Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics, Inc. - Common stock (NQ:NRIX)

9.910 +0.790 (+8.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 9.170 10.03 9.170 9.910 831,891 +0.79(+8.66%)
Sep 04, 2025 9.450 9.450 8.970 9.120 474,788 -0.34(-3.59%)
Sep 03, 2025 9.090 9.609 9.060 9.460 1,066,996 +0.35(+3.84%)
Sep 02, 2025 9.330 9.680 9.035 9.110 1,225,490 -0.23(-2.46%)
Aug 29, 2025 9.560 9.645 9.290 9.340 1,832,002 -0.07(-0.74%)
Aug 28, 2025 9.580 9.710 9.310 9.410 504,544 -0.14(-1.47%)
Aug 27, 2025 9.550 9.720 9.510 9.550 447,610 +0.02(+0.21%)
Aug 26, 2025 9.750 9.910 9.280 9.530 620,553 -0.14(-1.45%)
Aug 25, 2025 10.11 10.12 9.625 9.670 398,583 -0.47(-4.64%)
Aug 22, 2025 9.770 10.33 9.635 10.14 617,554 +0.49(+5.08%)
Aug 21, 2025 9.400 9.695 9.290 9.650 483,985 +0.12(+1.26%)
Aug 20, 2025 9.910 9.910 9.495 9.530 521,700 -0.31(-3.15%)
Aug 19, 2025 10.28 10.66 9.810 9.840 743,728 -0.37(-3.58%)
Aug 18, 2025 10.58 10.68 10.00 10.21 1,784,836 -0.38(-3.54%)
Aug 15, 2025 10.64 10.78 10.43 10.58 502,186 +0.02(+0.19%)
Aug 14, 2025 10.39 10.64 10.16 10.56 373,576 -0.01(-0.09%)
Aug 13, 2025 10.09 10.98 9.980 10.57 543,887 +0.55(+5.49%)
Aug 12, 2025 9.770 10.03 9.660 10.02 610,421 +0.37(+3.83%)
Aug 11, 2025 9.840 9.970 9.440 9.650 720,362 -0.19(-1.93%)
Aug 08, 2025 10.01 10.09 9.580 9.840 523,479 -0.23(-2.28%)
Aug 07, 2025 10.51 10.51 10.00 10.07 450,626 -0.39(-3.73%)
Aug 06, 2025 11.20 11.32 10.37 10.46 910,485 -0.85(-7.52%)
Aug 05, 2025 11.29 11.46 11.20 11.31 487,004 +0.03(+0.27%)
Aug 04, 2025 11.09 11.36 10.86 11.28 439,543 +0.24(+2.17%)
Aug 01, 2025 11.08 11.32 10.86 11.04 533,693 -0.22(-1.95%)
Jul 31, 2025 11.55 11.67 11.06 11.26 1,240,336 -0.62(-5.22%)
Jul 30, 2025 12.04 12.33 11.78 11.88 803,856 -0.01(-0.08%)
Jul 29, 2025 12.06 12.10 11.60 11.89 1,001,870 -0.04(-0.34%)
Jul 28, 2025 11.62 12.32 11.56 11.93 1,342,460 +0.41(+3.56%)
Jul 25, 2025 11.55 11.70 11.45 11.52 476,863 -0.01(-0.09%)
Jul 24, 2025 11.55 11.72 11.26 11.53 721,559 -0.10(-0.86%)
Jul 23, 2025 11.43 11.92 11.26 11.63 786,115 +0.38(+3.38%)
Jul 22, 2025 11.23 11.40 11.13 11.25 640,926 +0.00(+0.00%)
Jul 21, 2025 11.29 11.70 11.22 11.25 410,575 +0.04(+0.36%)
Jul 18, 2025 12.17 12.31 11.12 11.21 785,652 -0.88(-7.28%)
Jul 17, 2025 12.38 12.56 12.08 12.09 767,450 -0.33(-2.66%)
Jul 16, 2025 12.34 12.60 12.06 12.42 775,482 +0.27(+2.22%)
Jul 15, 2025 12.68 12.68 12.11 12.15 1,126,679 -0.54(-4.26%)
Jul 14, 2025 12.25 13.00 12.07 12.69 995,502 +0.25(+2.01%)
Jul 11, 2025 12.42 12.90 12.37 12.44 1,409,677 -0.23(-1.82%)
Jul 10, 2025 14.48 14.56 12.08 12.67 4,411,399 -0.51(-3.87%)
Jul 09, 2025 12.44 13.39 12.36 13.18 971,021 +0.97(+7.94%)
Jul 08, 2025 12.40 12.70 12.11 12.21 565,267 -0.15(-1.21%)
Jul 07, 2025 12.36 12.74 12.10 12.36 740,525 -0.37(-2.91%)
Jul 03, 2025 12.46 12.76 12.27 12.73 279,635 +0.29(+2.33%)
Jul 02, 2025 11.73 12.90 11.46 12.44 779,716 +0.73(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.