Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iTeos Therapeutics, Inc. - Common Stock (NQ: ITOS )

7.405 -0.065 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 7.370 7.490 7.270 7.405 270,677 -0.06(-0.87%)
Dec 24, 2024 7.390 7.530 7.210 7.470 152,089 +0.12(+1.63%)
Dec 23, 2024 7.380 7.440 7.190 7.350 654,246 -0.07(-0.94%)
Dec 20, 2024 7.170 7.510 7.090 7.420 2,443,970 +0.19(+2.63%)
Dec 19, 2024 7.320 7.440 7.120 7.230 348,333 -0.03(-0.41%)
Dec 18, 2024 7.740 7.740 7.125 7.260 456,329 -0.43(-5.59%)
Dec 17, 2024 7.720 7.880 7.590 7.690 235,639 -0.08(-1.03%)
Dec 16, 2024 7.640 7.960 7.570 7.770 512,802 +0.09(+1.17%)
Dec 13, 2024 7.810 7.890 7.436 7.680 658,406 -0.27(-3.34%)
Dec 12, 2024 8.250 8.410 7.890 7.945 467,970 -0.36(-4.28%)
Dec 11, 2024 8.240 8.400 8.000 8.300 411,353 +0.07(+0.85%)
Dec 10, 2024 8.500 8.500 8.160 8.230 239,454 -0.20(-2.37%)
Dec 09, 2024 8.330 8.570 8.290 8.430 262,256 +0.11(+1.32%)
Dec 06, 2024 8.030 8.360 8.000 8.320 378,971 +0.33(+4.13%)
Dec 05, 2024 8.160 8.260 7.960 7.990 636,624 -0.20(-2.44%)
Dec 04, 2024 8.310 8.490 8.023 8.190 389,339 -0.15(-1.80%)
Dec 03, 2024 8.440 8.450 8.190 8.340 396,420 -0.21(-2.46%)
Dec 02, 2024 8.500 8.730 8.410 8.550 627,915 +0.00(+0.00%)
Nov 29, 2024 8.540 8.610 8.430 8.550 125,012 +0.01(+0.12%)
Nov 27, 2024 8.260 8.559 8.205 8.540 543,257 +0.35(+4.27%)
Nov 26, 2024 8.190 8.400 8.065 8.190 363,961 -0.05(-0.61%)
Nov 25, 2024 8.370 8.590 8.220 8.240 823,738 -0.08(-0.96%)
Nov 22, 2024 8.090 8.460 8.045 8.320 297,101 +0.19(+2.34%)
Nov 21, 2024 7.800 8.230 7.540 8.130 825,649 +0.28(+3.57%)
Nov 20, 2024 8.010 8.380 7.820 7.850 502,265 -0.05(-0.63%)
Nov 19, 2024 7.740 7.910 7.660 7.900 444,714 +0.02(+0.25%)
Nov 18, 2024 8.290 8.290 7.820 7.880 501,512 -0.35(-4.25%)
Nov 15, 2024 8.580 8.580 7.990 8.230 1,052,727 -0.23(-2.72%)
Nov 14, 2024 8.740 8.790 8.050 8.460 579,162 -0.37(-4.19%)
Nov 13, 2024 9.280 9.400 8.810 8.830 340,720 -0.36(-3.92%)
Nov 12, 2024 9.630 9.630 9.090 9.190 370,527 -0.19(-2.03%)
Nov 11, 2024 9.290 9.710 9.270 9.380 333,985 +0.11(+1.19%)
Nov 08, 2024 9.090 9.380 8.920 9.270 372,778 +0.09(+0.98%)
Nov 07, 2024 9.370 9.600 9.000 9.180 417,146 -0.22(-2.39%)
Nov 06, 2024 9.220 9.640 9.080 9.405 792,205 +0.18(+2.01%)
Nov 05, 2024 8.970 9.265 8.700 9.220 578,897 +0.25(+2.79%)
Nov 04, 2024 8.760 9.110 8.570 8.970 629,995 +0.16(+1.82%)
Nov 01, 2024 8.470 8.930 8.430 8.810 829,934 +0.36(+4.26%)
Oct 31, 2024 8.540 8.835 8.410 8.450 687,956 -0.14(-1.63%)
Oct 30, 2024 8.500 8.970 8.480 8.590 368,706 +0.01(+0.12%)
Oct 29, 2024 8.870 9.140 8.550 8.580 529,772 -0.35(-3.92%)
Oct 28, 2024 8.770 8.985 8.695 8.930 380,827 +0.21(+2.41%)
Oct 25, 2024 8.590 9.150 8.590 8.720 390,207 +0.12(+1.40%)
Oct 24, 2024 8.900 8.990 8.550 8.600 880,555 -0.25(-2.82%)
Oct 23, 2024 8.910 9.000 8.630 8.850 814,991 -0.14(-1.56%)
Oct 22, 2024 9.040 9.150 8.880 8.990 903,742 -0.11(-1.21%)
Oct 21, 2024 9.350 9.360 8.910 9.100 972,209 -0.33(-3.50%)
Oct 18, 2024 9.660 9.800 8.990 9.430 1,726,154 -0.18(-1.87%)
Oct 17, 2024 9.500 9.695 9.405 9.610 658,736 +0.06(+0.63%)
Oct 16, 2024 9.460 9.621 9.325 9.550 440,145 +0.13(+1.38%)
Oct 15, 2024 9.760 9.760 9.390 9.420 481,571 -0.31(-3.19%)
Oct 14, 2024 9.880 10.10 9.565 9.730 722,804 -0.22(-2.21%)
Oct 11, 2024 9.110 10.21 9.110 9.950 800,554 +0.88(+9.70%)
Oct 10, 2024 9.040 9.090 8.740 9.070 568,626 -0.09(-1.04%)
Oct 09, 2024 9.410 9.410 9.100 9.165 455,351 -0.27(-2.81%)
Oct 08, 2024 9.670 9.790 9.420 9.430 462,043 -0.37(-3.78%)
Oct 07, 2024 9.960 10.22 9.655 9.800 370,014 -0.22(-2.20%)
Oct 04, 2024 9.610 10.07 9.590 10.02 445,192 +0.33(+3.46%)
Oct 03, 2024 9.780 9.900 9.620 9.685 394,654 -0.13(-1.37%)
Oct 02, 2024 9.830 10.11 9.750 9.820 703,639 -0.18(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.