Skip to main content

Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

6.480 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 6.480 0 +0.00(+0.00%)
Feb 15, 2024 6.480 6.490 6.480 6.480 15,285 +0.01(+0.15%)
Feb 14, 2024 6.490 6.490 6.470 6.470 4,776 -0.02(-0.31%)
Feb 13, 2024 6.435 6.490 6.435 6.490 32,752 +0.04(+0.62%)
Feb 12, 2024 6.395 6.480 6.395 6.450 51,215 +0.02(+0.31%)
Feb 09, 2024 6.430 6.430 6.390 6.430 3,070 +0.00(+0.00%)
Feb 08, 2024 6.390 6.430 6.390 6.430 2,185 +0.03(+0.47%)
Feb 07, 2024 6.430 6.430 6.400 6.400 5,842 -0.04(-0.62%)
Feb 06, 2024 6.420 6.440 6.420 6.440 5,695 +0.00(+0.00%)
Feb 05, 2024 6.420 6.450 6.420 6.440 3,134 +0.01(+0.16%)
Feb 02, 2024 6.420 6.440 6.420 6.430 5,722 +0.01(+0.16%)
Feb 01, 2024 6.420 6.440 6.420 6.420 2,284 -0.02(-0.31%)
Jan 31, 2024 6.420 6.440 6.420 6.440 2,644 +0.00(+0.00%)
Jan 30, 2024 6.440 6.450 6.420 6.440 9,631 +0.04(+0.63%)
Jan 29, 2024 6.390 6.434 6.390 6.400 5,250 -0.01(-0.16%)
Jan 26, 2024 6.420 6.420 6.400 6.410 4,447 +0.00(+0.08%)
Jan 25, 2024 6.410 6.420 6.400 6.405 1,688 +0.02(+0.23%)
Jan 24, 2024 6.360 6.440 6.360 6.390 19,465 -0.02(-0.31%)
Jan 23, 2024 6.410 6.410 6.370 6.410 2,491 +0.01(+0.16%)
Jan 22, 2024 6.380 6.400 6.360 6.400 5,348 +0.00(+0.00%)
Jan 19, 2024 6.360 6.410 6.360 6.400 10,247 +0.03(+0.47%)
Jan 18, 2024 6.360 6.400 6.360 6.370 3,019 +0.00(+0.00%)
Jan 17, 2024 6.360 6.400 6.360 6.370 8,001 -0.04(-0.62%)
Jan 16, 2024 6.350 6.410 6.350 6.410 6,898 +0.02(+0.31%)
Jan 12, 2024 6.440 6.440 6.390 6.390 2,356 -0.01(-0.16%)
Jan 11, 2024 6.430 6.450 6.390 6.400 19,003 -0.02(-0.31%)
Jan 10, 2024 6.440 6.440 6.410 6.420 12,730 -0.03(-0.47%)
Jan 09, 2024 6.350 6.450 6.330 6.450 54,335 +0.12(+1.90%)
Jan 08, 2024 6.320 6.360 6.320 6.330 4,653 -0.01(-0.16%)
Jan 05, 2024 6.320 6.360 6.320 6.340 10,764 +0.01(+0.16%)
Jan 04, 2024 6.360 6.370 6.320 6.330 6,563 -0.04(-0.63%)
Jan 03, 2024 6.340 6.400 6.330 6.370 32,396 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.