Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 7.539 0 -0.51(-6.31%)
Oct 16, 2024 8.229 8.344 6.657 8.046 170,647 +0.10(+1.28%)
Oct 15, 2024 6.612 8.396 6.612 7.945 139,551 +1.02(+14.70%)
Oct 14, 2024 6.300 7.168 6.234 6.926 53,788 +0.70(+11.30%)
Oct 11, 2024 6.223 6.296 6.167 6.223 11,220 +0.06(+0.91%)
Oct 10, 2024 6.426 6.444 6.013 6.167 41,596 -0.34(-5.22%)
Oct 09, 2024 6.583 6.720 6.373 6.506 12,935 -0.11(-1.64%)
Oct 08, 2024 6.825 6.895 6.195 6.615 38,552 -0.28(-4.11%)
Oct 07, 2024 7.053 7.290 6.793 6.899 24,412 -0.49(-6.59%)
Oct 04, 2024 6.650 7.745 6.646 7.385 96,892 +0.85(+13.02%)
Oct 03, 2024 6.895 6.895 6.513 6.535 29,707 -0.16(-2.35%)
Oct 02, 2024 6.562 6.822 6.230 6.692 30,299 +0.30(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.