Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ:MAXN)

3.800 -0.150 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 4.010 4.080 3.750 3.800 125,702 -0.15(-3.80%)
Sep 16, 2025 4.020 4.130 3.900 3.950 77,703 -0.10(-2.47%)
Sep 15, 2025 3.840 4.180 3.750 4.050 167,981 +0.21(+5.47%)
Sep 12, 2025 3.990 4.000 3.820 3.840 43,528 -0.12(-3.03%)
Sep 11, 2025 3.950 4.000 3.760 3.960 65,380 +0.02(+0.51%)
Sep 10, 2025 3.950 3.990 3.832 3.940 51,732 -0.05(-1.25%)
Sep 09, 2025 3.820 4.030 3.800 3.990 72,978 +0.17(+4.45%)
Sep 08, 2025 3.960 4.050 3.750 3.820 61,655 -0.14(-3.54%)
Sep 05, 2025 3.730 4.060 3.730 3.960 125,083 +0.30(+8.20%)
Sep 04, 2025 3.660 3.760 3.546 3.660 29,782 -0.01(-0.27%)
Sep 03, 2025 3.540 3.710 3.510 3.670 61,999 +0.10(+2.80%)
Sep 02, 2025 3.580 3.680 3.510 3.570 73,276 -0.08(-2.19%)
Aug 29, 2025 3.710 3.710 3.550 3.650 90,339 -0.03(-0.82%)
Aug 28, 2025 3.860 4.000 3.630 3.680 226,118 -0.11(-2.90%)
Aug 27, 2025 4.130 4.310 3.740 3.790 266,483 -0.29(-7.11%)
Aug 26, 2025 4.260 4.440 4.030 4.080 79,889 -0.22(-5.12%)
Aug 25, 2025 4.100 4.480 4.050 4.300 118,946 +0.10(+2.38%)
Aug 22, 2025 3.900 4.330 3.747 4.200 266,794 +0.28(+7.01%)
Aug 21, 2025 3.820 4.000 3.500 3.925 223,990 +0.02(+0.64%)
Aug 20, 2025 3.830 4.000 3.770 3.900 63,426 +0.05(+1.30%)
Aug 19, 2025 4.220 4.337 3.680 3.850 164,541 -0.43(-10.05%)
Aug 18, 2025 3.990 4.350 3.920 4.280 291,039 +0.29(+7.27%)
Aug 15, 2025 3.960 4.049 3.659 3.990 180,109 +0.06(+1.53%)
Aug 14, 2025 3.690 3.970 3.500 3.930 194,151 +0.14(+3.69%)
Aug 13, 2025 3.590 3.860 3.590 3.790 93,238 +0.15(+4.12%)
Aug 12, 2025 3.690 3.720 3.500 3.640 81,653 +0.02(+0.41%)
Aug 11, 2025 3.750 3.861 3.600 3.625 151,018 -0.12(-3.33%)
Aug 08, 2025 4.010 4.088 3.750 3.750 110,701 -0.24(-6.02%)
Aug 07, 2025 4.160 4.280 3.900 3.990 83,422 -0.10(-2.44%)
Aug 06, 2025 4.230 4.265 3.901 4.090 80,771 -0.16(-3.76%)
Aug 05, 2025 4.440 4.440 4.120 4.250 76,582 -0.19(-4.28%)
Aug 04, 2025 4.200 4.580 4.040 4.440 118,421 +0.26(+6.22%)
Aug 01, 2025 3.800 4.220 3.690 4.180 140,288 +0.31(+8.01%)
Jul 31, 2025 4.340 4.598 3.824 3.870 194,639 -0.47(-10.83%)
Jul 30, 2025 4.480 4.650 4.240 4.340 218,842 -0.24(-5.24%)
Jul 29, 2025 4.870 4.970 4.430 4.580 135,677 -0.26(-5.37%)
Jul 28, 2025 4.630 4.850 4.280 4.840 229,017 +0.14(+2.98%)
Jul 25, 2025 4.680 4.800 4.382 4.700 134,973 +0.05(+1.08%)
Jul 24, 2025 4.310 4.699 4.250 4.650 140,639 +0.26(+5.92%)
Jul 23, 2025 4.430 4.550 4.160 4.390 204,446 -0.05(-1.13%)
Jul 22, 2025 4.310 4.970 4.210 4.440 452,248 +0.21(+4.96%)
Jul 21, 2025 3.580 4.280 3.580 4.230 456,982 +0.70(+19.83%)
Jul 18, 2025 3.410 3.593 3.330 3.530 137,814 +0.08(+2.32%)
Jul 17, 2025 3.260 3.509 3.260 3.450 101,706 +0.19(+5.83%)
Jul 16, 2025 3.280 3.390 3.230 3.260 97,875 -0.02(-0.61%)
Jul 15, 2025 3.390 3.430 3.200 3.280 139,800 -0.02(-0.46%)
Jul 14, 2025 3.600 3.999 3.280 3.295 242,188 -0.29(-8.22%)
Jul 11, 2025 4.080 4.080 3.570 3.590 476,034 -0.52(-12.65%)
Jul 10, 2025 4.200 4.300 4.074 4.110 115,949 -0.12(-2.84%)
Jul 09, 2025 4.120 4.340 4.030 4.230 115,474 +0.14(+3.42%)
Jul 08, 2025 3.870 4.200 3.851 4.090 194,463 +0.20(+5.14%)
Jul 07, 2025 3.750 4.009 3.750 3.890 195,281 +0.04(+1.04%)
Jul 03, 2025 3.530 3.880 3.530 3.850 206,941 +0.17(+4.62%)
Jul 02, 2025 3.240 3.720 3.200 3.680 353,447 +0.41(+12.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.