Skip to main content

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ:MAXN)

3.650 -0.030 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.710 3.710 3.550 3.650 90,339 -0.03(-0.82%)
Aug 28, 2025 3.860 4.000 3.630 3.680 226,118 -0.11(-2.90%)
Aug 27, 2025 4.130 4.310 3.740 3.790 266,483 -0.29(-7.11%)
Aug 26, 2025 4.260 4.440 4.030 4.080 79,889 -0.22(-5.12%)
Aug 25, 2025 4.100 4.480 4.050 4.300 118,946 +0.10(+2.38%)
Aug 22, 2025 3.900 4.330 3.747 4.200 266,794 +0.28(+7.01%)
Aug 21, 2025 3.820 4.000 3.500 3.925 223,990 +0.02(+0.64%)
Aug 20, 2025 3.830 4.000 3.770 3.900 63,426 +0.05(+1.30%)
Aug 19, 2025 4.220 4.337 3.680 3.850 164,541 -0.43(-10.05%)
Aug 18, 2025 3.990 4.350 3.920 4.280 291,039 +0.29(+7.27%)
Aug 15, 2025 3.960 4.049 3.659 3.990 180,109 +0.06(+1.53%)
Aug 14, 2025 3.690 3.970 3.500 3.930 194,151 +0.14(+3.69%)
Aug 13, 2025 3.590 3.860 3.590 3.790 93,238 +0.15(+4.12%)
Aug 12, 2025 3.690 3.720 3.500 3.640 81,653 +0.02(+0.41%)
Aug 11, 2025 3.750 3.861 3.600 3.625 151,018 -0.12(-3.33%)
Aug 08, 2025 4.010 4.088 3.750 3.750 110,701 -0.24(-6.02%)
Aug 07, 2025 4.160 4.280 3.900 3.990 83,422 -0.10(-2.44%)
Aug 06, 2025 4.230 4.265 3.901 4.090 80,771 -0.16(-3.76%)
Aug 05, 2025 4.440 4.440 4.120 4.250 76,582 -0.19(-4.28%)
Aug 04, 2025 4.200 4.580 4.040 4.440 118,421 +0.26(+6.22%)
Aug 01, 2025 3.800 4.220 3.690 4.180 140,288 +0.31(+8.01%)
Jul 31, 2025 4.340 4.598 3.824 3.870 194,639 -0.47(-10.83%)
Jul 30, 2025 4.480 4.650 4.240 4.340 218,842 -0.24(-5.24%)
Jul 29, 2025 4.870 4.970 4.430 4.580 135,677 -0.26(-5.37%)
Jul 28, 2025 4.630 4.850 4.280 4.840 229,017 +0.14(+2.98%)
Jul 25, 2025 4.680 4.800 4.382 4.700 134,973 +0.05(+1.08%)
Jul 24, 2025 4.310 4.699 4.250 4.650 140,639 +0.26(+5.92%)
Jul 23, 2025 4.430 4.550 4.160 4.390 204,446 -0.05(-1.13%)
Jul 22, 2025 4.310 4.970 4.210 4.440 452,248 +0.21(+4.96%)
Jul 21, 2025 3.580 4.280 3.580 4.230 456,982 +0.70(+19.83%)
Jul 18, 2025 3.410 3.593 3.330 3.530 137,814 +0.08(+2.32%)
Jul 17, 2025 3.260 3.509 3.260 3.450 101,706 +0.19(+5.83%)
Jul 16, 2025 3.280 3.390 3.230 3.260 97,875 -0.02(-0.61%)
Jul 15, 2025 3.390 3.430 3.200 3.280 139,800 -0.02(-0.46%)
Jul 14, 2025 3.600 3.999 3.280 3.295 242,188 -0.29(-8.22%)
Jul 11, 2025 4.080 4.080 3.570 3.590 476,034 -0.52(-12.65%)
Jul 10, 2025 4.200 4.300 4.074 4.110 115,949 -0.12(-2.84%)
Jul 09, 2025 4.120 4.340 4.030 4.230 115,474 +0.14(+3.42%)
Jul 08, 2025 3.870 4.200 3.851 4.090 194,463 +0.20(+5.14%)
Jul 07, 2025 3.750 4.009 3.750 3.890 195,281 +0.04(+1.04%)
Jul 03, 2025 3.530 3.880 3.530 3.850 206,941 +0.17(+4.62%)
Jul 02, 2025 3.240 3.720 3.200 3.680 353,447 +0.41(+12.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.