Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

1.380 -0.070 (-4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.410 1.450 1.350 1.380 135,548 -0.07(-4.83%)
Aug 29, 2025 1.460 1.520 1.400 1.450 255,144 -0.02(-1.36%)
Aug 28, 2025 1.580 1.610 1.461 1.470 215,542 -0.14(-8.70%)
Aug 27, 2025 1.600 1.620 1.520 1.610 253,060 -0.02(-1.23%)
Aug 26, 2025 1.750 1.790 1.610 1.630 282,966 -0.11(-6.32%)
Aug 25, 2025 1.700 1.920 1.700 1.740 569,659 +0.05(+2.96%)
Aug 22, 2025 1.640 1.844 1.570 1.690 670,974 +0.06(+3.68%)
Aug 21, 2025 1.710 1.800 1.630 1.630 689,043 -0.21(-11.41%)
Aug 20, 2025 1.850 1.950 1.570 1.840 4,144,921 -0.53(-22.36%)
Aug 19, 2025 3.110 3.590 2.100 2.370 165,043,776 +1.03(+76.87%)
Aug 18, 2025 1.330 1.360 1.330 1.340 22,957 -0.01(-0.74%)
Aug 15, 2025 1.400 1.420 1.330 1.350 75,646 -0.07(-4.93%)
Aug 14, 2025 1.420 1.470 1.400 1.420 70,980 -0.03(-2.07%)
Aug 13, 2025 1.380 1.470 1.320 1.450 298,592 +0.10(+7.12%)
Aug 12, 2025 1.400 1.410 1.350 1.354 13,876 -0.03(-1.91%)
Aug 11, 2025 1.360 1.400 1.330 1.380 50,372 +0.05(+3.76%)
Aug 08, 2025 1.310 1.350 1.300 1.330 21,928 +0.01(+0.38%)
Aug 07, 2025 1.310 1.349 1.250 1.325 55,925 +0.00(+0.38%)
Aug 06, 2025 1.330 1.340 1.300 1.320 36,342 -0.03(-1.95%)
Aug 05, 2025 1.360 1.360 1.320 1.346 39,429 -0.00(-0.19%)
Aug 04, 2025 1.350 1.370 1.300 1.349 83,186 +0.03(+2.18%)
Aug 01, 2025 1.390 1.390 1.270 1.320 141,069 -0.11(-7.69%)
Jul 31, 2025 1.470 1.470 1.390 1.430 275,205 -0.02(-1.38%)
Jul 30, 2025 1.460 1.490 1.444 1.450 40,314 -0.01(-0.68%)
Jul 29, 2025 1.510 1.510 1.420 1.460 58,417 -0.02(-1.35%)
Jul 28, 2025 1.510 1.520 1.470 1.480 108,348 -0.01(-0.67%)
Jul 25, 2025 1.460 1.520 1.440 1.490 77,319 +0.02(+1.36%)
Jul 24, 2025 1.470 1.490 1.440 1.470 48,366 -0.02(-1.34%)
Jul 23, 2025 1.540 1.540 1.470 1.490 67,095 -0.01(-0.67%)
Jul 22, 2025 1.500 1.550 1.464 1.500 156,009 +0.00(+0.33%)
Jul 21, 2025 1.460 1.530 1.450 1.495 113,749 +0.05(+3.10%)
Jul 18, 2025 1.520 1.520 1.450 1.450 148,400 -0.04(-2.68%)
Jul 17, 2025 1.460 1.500 1.440 1.490 151,454 +0.04(+2.76%)
Jul 16, 2025 1.470 1.640 1.410 1.450 732,260 -0.04(-2.68%)
Jul 15, 2025 1.430 1.560 1.360 1.490 313,970 +0.09(+6.43%)
Jul 14, 2025 1.360 1.440 1.350 1.400 91,963 +0.01(+0.72%)
Jul 11, 2025 1.380 1.410 1.350 1.390 107,822 -0.01(-0.71%)
Jul 10, 2025 1.250 1.439 1.250 1.400 2,697,046 +0.02(+1.45%)
Jul 09, 2025 1.370 1.410 1.370 1.380 30,138 -0.02(-1.43%)
Jul 08, 2025 1.405 1.480 1.370 1.400 136,910 -0.03(-2.10%)
Jul 07, 2025 1.400 1.430 1.380 1.430 47,242 +0.03(+2.14%)
Jul 03, 2025 1.430 1.440 1.400 1.400 14,291 +0.00(+0.00%)
Jul 02, 2025 1.400 1.480 1.370 1.400 29,508 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.