Skip to main content

Mission Produce Inc (NQ: AVO )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 9.280 9.480 9.240 9.350 74,130 +0.06(+0.65%)
Dec 07, 2023 9.220 9.350 8.950 9.290 133,913 +0.09(+0.98%)
Dec 06, 2023 9.190 9.330 9.170 9.200 138,321 +0.09(+0.99%)
Dec 05, 2023 9.110 9.190 8.971 9.110 111,038 +0.01(+0.11%)
Dec 04, 2023 8.770 9.170 8.636 9.100 143,039 +0.42(+4.84%)
Dec 01, 2023 8.280 8.810 8.280 8.680 295,018 +0.22(+2.60%)
Nov 30, 2023 8.660 8.660 8.380 8.460 183,772 -0.16(-1.86%)
Nov 29, 2023 8.400 8.860 8.400 8.620 199,701 +0.15(+1.77%)
Nov 28, 2023 8.800 8.820 8.190 8.470 287,779 -0.40(-4.51%)
Nov 27, 2023 8.990 9.348 8.850 8.870 79,307 -0.09(-1.00%)
Nov 24, 2023 8.930 9.030 8.910 8.960 42,778 +0.07(+0.79%)
Nov 22, 2023 8.870 9.050 8.860 8.890 100,094 +0.12(+1.37%)
Nov 21, 2023 8.820 8.830 8.700 8.770 78,331 -0.01(-0.11%)
Nov 20, 2023 8.900 8.990 8.780 8.780 116,351 -0.18(-2.01%)
Nov 17, 2023 9.210 9.230 8.900 8.960 168,430 -0.17(-1.86%)
Nov 16, 2023 9.240 9.290 9.090 9.130 72,538 -0.17(-1.83%)
Nov 15, 2023 9.340 9.555 9.210 9.300 156,945 -0.09(-0.96%)
Nov 14, 2023 9.060 9.390 9.060 9.390 174,309 +0.54(+6.10%)
Nov 13, 2023 8.740 8.925 8.740 8.850 99,037 -0.01(-0.11%)
Nov 10, 2023 8.790 8.920 8.570 8.860 120,391 +0.14(+1.61%)
Nov 09, 2023 8.810 8.977 8.690 8.720 123,649 -0.13(-1.47%)
Nov 08, 2023 9.090 9.131 8.630 8.850 119,321 -0.22(-2.43%)
Nov 07, 2023 9.110 9.212 8.960 9.070 95,347 -0.07(-0.77%)
Nov 06, 2023 9.440 9.440 9.060 9.140 113,834 -0.31(-3.28%)
Nov 03, 2023 9.640 9.805 9.420 9.450 168,077 -0.01(-0.11%)
Nov 02, 2023 9.110 9.500 9.100 9.460 152,618 +0.38(+4.19%)
Nov 01, 2023 9.410 9.410 9.030 9.080 101,941 -0.33(-3.51%)
Oct 31, 2023 9.560 9.620 9.290 9.410 136,494 -0.02(-0.21%)
Oct 30, 2023 9.270 9.620 9.265 9.430 75,477 +0.12(+1.29%)
Oct 27, 2023 9.290 9.450 9.182 9.310 106,441 +0.00(+0.00%)
Oct 26, 2023 9.210 9.400 9.110 9.310 77,901 +0.14(+1.53%)
Oct 25, 2023 9.240 9.270 9.090 9.170 70,994 -0.08(-0.86%)
Oct 24, 2023 9.430 9.535 9.200 9.250 106,189 -0.16(-1.70%)
Oct 23, 2023 9.380 9.610 9.305 9.410 142,412 +0.06(+0.64%)
Oct 20, 2023 9.380 9.500 9.350 9.350 113,361 +0.01(+0.11%)
Oct 19, 2023 9.260 9.380 9.160 9.340 98,214 +0.01(+0.11%)
Oct 18, 2023 9.500 9.530 9.310 9.330 96,889 -0.19(-2.00%)
Oct 17, 2023 9.290 9.600 9.285 9.520 185,236 +0.24(+2.59%)
Oct 16, 2023 9.080 9.440 9.080 9.280 173,136 +0.25(+2.77%)
Oct 13, 2023 8.770 9.048 8.770 9.030 157,682 +0.22(+2.50%)
Oct 12, 2023 9.510 9.510 8.580 8.810 305,136 -0.70(-7.36%)
Oct 11, 2023 9.660 9.710 9.490 9.510 93,862 -0.20(-2.06%)
Oct 10, 2023 9.790 9.870 9.650 9.710 120,988 -0.06(-0.61%)
Oct 09, 2023 9.460 9.790 9.000 9.770 517,059 +0.21(+2.14%)
Oct 06, 2023 9.580 9.620 9.350 9.565 111,634 -0.02(-0.16%)
Oct 05, 2023 9.670 9.730 9.550 9.580 147,860 -0.08(-0.83%)
Oct 04, 2023 9.610 9.755 9.410 9.660 141,840 +0.03(+0.31%)
Oct 03, 2023 9.470 9.710 9.470 9.630 155,787 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.