Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

0.3082 -0.0026 (-0.84%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.3190 0.3200 0.3050 0.3108 94,158 -0.00(-0.06%)
Jun 10, 2025 0.3016 0.3199 0.3000 0.3110 254,850 +0.01(+3.32%)
Jun 09, 2025 0.3100 0.3100 0.2945 0.3010 228,609 +0.01(+2.38%)
Jun 06, 2025 0.3100 0.3100 0.2822 0.2940 87,941 -0.00(-0.37%)
Jun 05, 2025 0.2980 0.2990 0.2904 0.2951 85,130 +0.00(+0.58%)
Jun 04, 2025 0.3055 0.3080 0.2901 0.2934 58,808 -0.01(-2.20%)
Jun 03, 2025 0.3080 0.3100 0.2971 0.3000 101,902 -0.00(-1.61%)
Jun 02, 2025 0.3100 0.3100 0.3000 0.3049 130,477 +0.00(+0.56%)
May 30, 2025 0.3000 0.3099 0.2921 0.3032 116,128 +0.00(+1.07%)
May 29, 2025 0.3190 0.3200 0.2900 0.3000 381,238 +0.02(+6.76%)
May 28, 2025 0.2925 0.3049 0.2700 0.2810 171,708 -0.01(-3.77%)
May 27, 2025 0.3256 0.3890 0.2609 0.2920 2,527,728 -0.02(-5.81%)
May 23, 2025 0.3200 0.3299 0.3000 0.3100 140,445 -0.01(-3.13%)
May 22, 2025 0.3290 0.3290 0.3077 0.3200 353,782 -0.01(-3.50%)
May 21, 2025 0.3258 0.3500 0.3006 0.3316 110,080 +0.01(+3.01%)
May 20, 2025 0.3350 0.3500 0.3090 0.3219 145,705 -0.00(-1.29%)
May 19, 2025 0.3000 0.3270 0.2950 0.3261 102,763 +0.02(+6.39%)
May 16, 2025 0.3190 0.3190 0.3000 0.3065 52,467 +0.01(+2.13%)
May 15, 2025 0.3200 0.3226 0.2903 0.3001 66,640 -0.01(-3.19%)
May 14, 2025 0.2980 0.3100 0.2801 0.3100 108,530 +0.01(+3.68%)
May 13, 2025 0.3300 0.3300 0.2960 0.2990 101,292 -0.01(-2.76%)
May 12, 2025 0.2900 0.3090 0.2800 0.3075 163,126 +0.03(+12.80%)
May 09, 2025 0.2716 0.2799 0.2660 0.2726 54,562 +0.00(+0.96%)
May 08, 2025 0.2741 0.2798 0.2601 0.2700 50,760 -0.00(-1.10%)
May 07, 2025 0.2872 0.2875 0.2625 0.2730 56,539 -0.01(-4.18%)
May 06, 2025 0.2829 0.2873 0.2637 0.2849 73,751 +0.00(+0.71%)
May 05, 2025 0.2960 0.2972 0.2679 0.2829 67,341 +0.00(+1.43%)
May 02, 2025 0.2930 0.2930 0.2682 0.2789 72,995 -0.00(-0.50%)
May 01, 2025 0.3079 0.3079 0.2709 0.2803 119,333 -0.02(-6.25%)
Apr 30, 2025 0.2550 0.2990 0.2401 0.2990 183,970 +0.04(+17.72%)
Apr 29, 2025 0.2590 0.2596 0.2453 0.2540 100,941 +0.00(+0.43%)
Apr 28, 2025 0.2520 0.2670 0.2439 0.2529 461,743 +0.01(+4.46%)
Apr 25, 2025 0.2440 0.2574 0.2300 0.2421 85,821 +0.00(+1.30%)
Apr 24, 2025 0.2494 0.2580 0.2314 0.2390 88,444 -0.00(-1.24%)
Apr 23, 2025 0.2550 0.2580 0.2400 0.2420 97,580 +0.00(+0.83%)
Apr 22, 2025 0.2374 0.2500 0.2290 0.2400 82,221 +0.01(+2.56%)
Apr 21, 2025 0.2400 0.2500 0.2240 0.2340 110,796 +0.00(+0.21%)
Apr 17, 2025 0.2380 0.2380 0.2231 0.2335 86,875 +0.01(+3.32%)
Apr 16, 2025 0.2500 0.2501 0.2200 0.2260 138,016 -0.02(-8.24%)
Apr 15, 2025 0.2450 0.2463 0.2323 0.2463 87,471 +0.01(+3.05%)
Apr 14, 2025 0.2500 0.2600 0.2311 0.2390 152,490 -0.01(-2.05%)
Apr 11, 2025 0.2249 0.2479 0.2120 0.2440 143,948 +0.02(+8.49%)
Apr 10, 2025 0.2371 0.2400 0.2200 0.2249 265,991 -0.00(-1.70%)
Apr 09, 2025 0.2300 0.2580 0.2050 0.2288 2,321,771 -0.00(-0.52%)
Apr 08, 2025 0.2400 0.2600 0.2300 0.2300 186,077 -0.02(-8.00%)
Apr 07, 2025 0.2400 0.2600 0.2300 0.2500 296,194 -0.00(-1.19%)
Apr 04, 2025 0.2690 0.2690 0.2431 0.2530 297,049 -0.02(-5.95%)
Apr 03, 2025 0.2540 0.2690 0.2451 0.2690 133,521 +0.01(+5.41%)
Apr 02, 2025 0.2660 0.2769 0.2530 0.2552 53,316 -0.01(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.