Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

0.8799 +0.0299 (+3.52%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.8700 0.8900 0.8470 0.8500 30,138 -0.02(-2.30%)
Jun 30, 2025 0.8582 0.8860 0.8289 0.8700 56,289 +0.02(+2.47%)
Jun 27, 2025 0.8700 0.8889 0.8289 0.8490 62,732 -0.01(-1.23%)
Jun 26, 2025 0.8400 0.9000 0.8200 0.8596 169,291 -0.01(-1.66%)
Jun 25, 2025 0.9300 0.9500 0.8600 0.8741 190,683 -0.08(-7.99%)
Jun 24, 2025 0.9700 0.9850 0.9303 0.9500 97,125 -0.02(-1.77%)
Jun 23, 2025 0.9600 1.048 0.9310 0.9671 152,542 +0.01(+0.74%)
Jun 20, 2025 0.9900 0.9999 0.9300 0.9600 97,946 -0.04(-4.00%)
Jun 18, 2025 1.010 1.010 0.9801 1.000 58,485 +0.00(+0.00%)
Jun 17, 2025 0.9900 1.030 0.9900 1.000 66,367 -0.01(-0.99%)
Jun 16, 2025 0.9700 1.045 0.9500 1.010 89,877 +0.03(+3.43%)
Jun 13, 2025 0.9900 1.000 0.9500 0.9765 88,673 -0.04(-4.26%)
Jun 12, 2025 1.040 1.040 1.000 1.020 61,664 -0.02(-1.92%)
Jun 11, 2025 1.090 1.100 0.9345 1.040 1,322,024 -0.01(-0.95%)
Jun 10, 2025 1.010 1.050 0.9635 1.050 52,830 +0.05(+5.00%)
Jun 09, 2025 1.020 1.030 0.9779 1.000 130,756 +0.02(+1.52%)
Jun 06, 2025 1.000 1.010 0.9744 0.9850 47,915 -0.01(-0.52%)
Jun 05, 2025 0.9700 1.000 0.9510 0.9901 37,058 +0.03(+3.04%)
Jun 04, 2025 0.9300 0.9659 0.9330 0.9609 47,305 +0.04(+4.31%)
Jun 03, 2025 0.9500 1.010 0.9212 0.9212 56,626 -0.06(-5.72%)
Jun 02, 2025 1.020 1.020 0.9631 0.9771 59,155 -0.04(-4.21%)
May 30, 2025 1.040 1.040 0.9800 1.020 40,336 -0.01(-1.45%)
May 29, 2025 1.030 1.050 1.020 1.035 45,702 +0.01(+1.47%)
May 28, 2025 1.040 1.040 1.000 1.020 34,897 -0.03(-2.86%)
May 27, 2025 1.090 1.090 1.030 1.050 41,867 -0.05(-4.55%)
May 23, 2025 0.9700 1.120 0.9700 1.100 316,106 +0.13(+13.40%)
May 22, 2025 0.9600 1.010 0.9500 0.9700 56,899 +0.01(+1.04%)
May 21, 2025 1.000 1.010 0.9500 0.9600 61,560 -0.02(-2.04%)
May 20, 2025 0.9926 1.020 0.9700 0.9800 41,461 -0.02(-2.00%)
May 19, 2025 1.000 1.020 0.9452 1.000 98,529 -0.01(-0.99%)
May 16, 2025 1.030 1.030 1.000 1.010 82,916 -0.02(-1.94%)
May 15, 2025 1.050 1.050 1.020 1.030 58,283 -0.03(-2.83%)
May 14, 2025 1.060 1.080 1.045 1.060 52,237 -0.01(-0.93%)
May 13, 2025 1.060 1.090 1.050 1.070 70,489 -0.00(-0.47%)
May 12, 2025 1.110 1.122 1.060 1.075 128,246 -0.01(-0.46%)
May 09, 2025 1.050 1.100 1.040 1.080 94,586 +0.02(+1.89%)
May 08, 2025 1.030 1.080 1.010 1.060 161,506 +0.02(+1.92%)
May 07, 2025 1.080 1.090 1.020 1.040 81,824 -0.04(-3.70%)
May 06, 2025 1.130 1.140 1.040 1.080 96,182 -0.06(-5.26%)
May 05, 2025 1.170 1.170 1.110 1.140 123,623 -0.05(-4.20%)
May 02, 2025 1.230 1.230 1.185 1.190 128,284 -0.04(-3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.