Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1500 0.1500 0.0655 0.0940 9,783,306 -0.05(-36.91%)
Apr 23, 2024 0.1540 0.1555 0.1450 0.1490 312,506 +0.00(+0.81%)
Apr 22, 2024 0.1650 0.1650 0.1451 0.1478 748,974 -0.01(-6.46%)
Apr 19, 2024 0.1570 0.1649 0.1551 0.1580 252,707 -0.00(-2.23%)
Apr 18, 2024 0.1700 0.1702 0.1585 0.1616 301,153 -0.01(-6.54%)
Apr 17, 2024 0.1900 0.1950 0.1520 0.1729 2,156,316 -0.04(-17.67%)
Apr 16, 2024 0.2100 0.2300 0.2000 0.2100 508,912 +0.01(+2.44%)
Apr 15, 2024 0.2150 0.2300 0.2000 0.2050 355,862 -0.02(-6.82%)
Apr 12, 2024 0.2390 0.2390 0.2145 0.2200 225,342 -0.02(-6.66%)
Apr 11, 2024 0.2300 0.2450 0.2310 0.2357 109,041 +0.00(+2.03%)
Apr 10, 2024 0.2338 0.2450 0.2254 0.2310 90,511 -0.01(-4.15%)
Apr 09, 2024 0.2450 0.2450 0.2291 0.2410 242,210 +0.00(+1.26%)
Apr 08, 2024 0.2305 0.2400 0.2012 0.2380 534,175 +0.01(+4.39%)
Apr 05, 2024 0.2360 0.2360 0.2201 0.2280 136,934 -0.00(-0.44%)
Apr 04, 2024 0.2400 0.2400 0.2130 0.2290 228,796 -0.01(-2.43%)
Apr 03, 2024 0.2500 0.2550 0.2210 0.2347 459,069 +0.00(+2.04%)
Apr 02, 2024 0.2430 0.2449 0.2150 0.2300 326,879 -0.01(-3.77%)
Apr 01, 2024 0.2600 0.2650 0.2111 0.2390 795,881 -0.01(-4.40%)
Mar 28, 2024 0.2491 0.2774 0.2424 0.2500 1,550,684 +0.01(+5.17%)
Mar 27, 2024 0.2100 0.2486 0.2080 0.2377 728,375 +0.03(+11.81%)
Mar 26, 2024 0.2080 0.2199 0.2001 0.2126 294,479 +0.01(+3.10%)
Mar 25, 2024 0.2050 0.2080 0.1900 0.2062 162,723 +0.00(+2.33%)
Mar 22, 2024 0.1900 0.2040 0.1851 0.2015 237,818 +0.01(+5.55%)
Mar 21, 2024 0.1900 0.1990 0.1801 0.1909 279,218 +0.00(+1.01%)
Mar 20, 2024 0.1800 0.1901 0.1770 0.1890 297,099 +0.01(+5.00%)
Mar 19, 2024 0.1842 0.1891 0.1779 0.1800 236,788 -0.00(-2.23%)
Mar 18, 2024 0.1800 0.1900 0.1772 0.1841 245,373 +0.00(+2.28%)
Mar 15, 2024 0.1800 0.1900 0.1800 0.1800 353,618 -0.00(-1.64%)
Mar 14, 2024 0.1891 0.1936 0.1750 0.1830 414,192 +0.00(+1.10%)
Mar 13, 2024 0.1883 0.1891 0.1800 0.1810 157,488 -0.01(-4.28%)
Mar 12, 2024 0.1890 0.1918 0.1740 0.1891 652,237 +0.00(+0.00%)
Mar 11, 2024 0.1890 0.1950 0.1850 0.1891 271,146 -0.01(-6.39%)
Mar 08, 2024 0.2000 0.2040 0.1931 0.2020 140,768 +0.01(+3.54%)
Mar 07, 2024 0.1932 0.2090 0.1850 0.1951 245,262 -0.00(-1.46%)
Mar 06, 2024 0.1900 0.2040 0.1859 0.1980 132,247 -0.00(-1.00%)
Mar 05, 2024 0.2050 0.2050 0.1971 0.2000 95,472 -0.00(-2.44%)
Mar 04, 2024 0.1900 0.2050 0.1888 0.2050 651,129 +0.01(+6.49%)
Mar 01, 2024 0.1832 0.1935 0.1773 0.1925 364,902 +0.01(+6.59%)
Feb 29, 2024 0.1900 0.1875 0.1800 0.1806 90,267 +0.00(+0.17%)
Feb 28, 2024 0.1843 0.1930 0.1770 0.1803 722,603 -0.01(-5.11%)
Feb 27, 2024 0.1790 0.2000 0.1750 0.1900 473,345 +0.02(+9.01%)
Feb 26, 2024 0.1800 0.1849 0.1669 0.1743 383,343 -0.01(-5.78%)
Feb 23, 2024 0.1899 0.1899 0.1732 0.1850 528,168 -0.00(-2.22%)
Feb 22, 2024 0.2037 0.2060 0.1818 0.1892 272,067 -0.00(-2.27%)
Feb 21, 2024 0.2100 0.2089 0.1900 0.1936 375,490 -0.01(-5.93%)
Feb 20, 2024 0.2003 0.2096 0.1963 0.2058 251,899 -0.00(-1.81%)
Feb 16, 2024 0.2096 0.2096 0.1998 0.2096 211,771 +0.00(+0.62%)
Feb 15, 2024 0.2100 0.2180 0.2001 0.2083 299,052 +0.00(+0.43%)
Feb 14, 2024 0.2600 0.2582 0.1950 0.2074 506,475 +0.01(+4.75%)
Feb 13, 2024 0.2029 0.2084 0.1881 0.1980 355,165 -0.01(-5.35%)
Feb 12, 2024 0.2162 0.2235 0.1882 0.2092 476,447 -0.00(-0.38%)
Feb 09, 2024 0.2200 0.2250 0.2050 0.2100 637,975 +0.00(+1.45%)
Feb 08, 2024 0.2000 0.2150 0.1950 0.2070 704,881 +0.01(+5.61%)
Feb 07, 2024 0.1900 0.2080 0.1950 0.1960 359,119 -0.00(-1.51%)
Feb 06, 2024 0.2033 0.2097 0.1789 0.1990 1,075,045 -0.01(-5.19%)
Feb 05, 2024 0.2100 0.2200 0.2021 0.2099 289,394 -0.01(-6.25%)
Feb 02, 2024 0.2132 0.2239 0.2132 0.2239 79,452 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.