Skip to main content

Shoals Technologies Group, Inc. - Class A Common Stock (NQ:SHLS)

4.250 -0.480 (-10.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.230 4.430 3.990 4.250 14,511,262 -0.48(-10.15%)
Jun 27, 2025 4.910 4.920 4.630 4.730 9,592,772 -0.15(-3.07%)
Jun 26, 2025 4.970 5.080 4.875 4.880 3,307,452 +0.01(+0.21%)
Jun 25, 2025 5.110 5.142 4.800 4.870 4,197,735 -0.13(-2.60%)
Jun 24, 2025 5.000 5.170 4.790 5.000 4,141,436 +0.05(+1.01%)
Jun 23, 2025 4.900 5.050 4.815 4.950 2,229,488 -0.03(-0.60%)
Jun 20, 2025 5.260 5.380 4.890 4.980 6,479,363 -0.24(-4.69%)
Jun 18, 2025 5.260 5.450 5.215 5.225 4,307,924 -0.04(-0.67%)
Jun 17, 2025 4.650 5.460 4.650 5.260 7,617,042 -0.08(-1.50%)
Jun 16, 2025 5.120 5.370 5.095 5.340 6,304,494 +0.23(+4.50%)
Jun 13, 2025 4.910 5.170 4.820 5.110 6,292,348 +0.16(+3.23%)
Jun 12, 2025 5.050 5.130 4.920 4.950 3,528,414 -0.14(-2.75%)
Jun 11, 2025 5.260 5.330 4.980 5.090 5,027,499 -0.11(-2.12%)
Jun 10, 2025 5.190 5.250 5.090 5.200 4,524,920 +0.10(+1.96%)
Jun 09, 2025 5.260 5.340 5.070 5.100 3,795,092 -0.06(-1.16%)
Jun 06, 2025 5.000 5.190 4.935 5.160 3,981,780 +0.22(+4.45%)
Jun 05, 2025 4.900 5.100 4.700 4.940 6,221,279 +0.04(+0.82%)
Jun 04, 2025 4.910 4.940 4.790 4.900 2,885,197 +0.03(+0.62%)
Jun 03, 2025 4.560 5.000 4.480 4.870 5,548,327 +0.31(+6.80%)
Jun 02, 2025 4.800 4.840 4.490 4.560 3,936,060 -0.16(-3.39%)
May 30, 2025 4.360 4.855 4.325 4.720 7,750,074 +0.41(+9.51%)
May 29, 2025 4.530 4.590 4.280 4.310 8,295,563 -0.18(-4.01%)
May 28, 2025 4.780 4.780 4.390 4.490 5,001,313 -0.23(-4.87%)
May 27, 2025 4.630 4.735 4.480 4.720 2,868,722 +0.13(+2.83%)
May 23, 2025 4.470 4.640 4.470 4.590 4,217,752 +0.02(+0.44%)
May 22, 2025 3.900 4.710 3.810 4.570 9,348,950 -0.14(-2.97%)
May 21, 2025 4.730 4.780 4.620 4.710 3,589,260 -0.08(-1.57%)
May 20, 2025 4.800 4.920 4.730 4.785 6,375,482 +0.07(+1.38%)
May 19, 2025 4.740 4.780 4.460 4.720 7,978,630 -0.14(-2.78%)
May 16, 2025 4.920 5.035 4.720 4.855 11,166,519 +0.28(+6.00%)
May 15, 2025 4.820 5.010 4.380 4.580 24,716,776 -1.53(-25.04%)
May 14, 2025 5.950 6.290 5.820 6.110 11,054,921 +0.08(+1.33%)
May 13, 2025 5.600 6.455 5.580 6.030 17,410,488 +0.67(+12.50%)
May 12, 2025 5.320 5.500 5.195 5.360 11,238,415 +0.27(+5.30%)
May 09, 2025 4.910 5.100 4.800 5.090 10,454,053 +0.27(+5.60%)
May 08, 2025 4.630 4.930 4.600 4.820 7,736,337 +0.11(+2.34%)
May 07, 2025 4.500 4.780 4.410 4.710 6,627,756 +0.30(+6.80%)
May 06, 2025 4.290 4.640 4.000 4.410 15,865,507 +0.65(+17.29%)
May 05, 2025 3.830 3.880 3.650 3.760 7,200,051 -0.08(-2.08%)
May 02, 2025 3.800 3.850 3.720 3.840 6,051,197 +0.07(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.