Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.336 -0.104 (-3.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 19.19 21.00 11.20 15.00 4,834,499 +0.27(+1.83%)
Jan 30, 2024 8.500 28.69 8.360 14.73 18,907,664 +5.43(+58.39%)
Jan 29, 2024 5.840 11.63 5.560 9.300 8,040,208 +3.95(+73.83%)
Jan 26, 2024 5.120 5.427 5.100 5.350 59,302 +0.21(+4.09%)
Jan 25, 2024 5.190 5.490 4.840 5.140 116,654 -0.04(-0.77%)
Jan 24, 2024 5.000 5.450 5.000 5.180 119,690 +0.18(+3.60%)
Jan 23, 2024 5.510 5.605 5.000 5.000 111,783 -0.66(-11.66%)
Jan 22, 2024 6.390 6.452 5.310 5.660 206,945 -1.34(-19.14%)
Jan 19, 2024 8.250 8.790 7.000 7.000 233,254 -1.37(-16.37%)
Jan 18, 2024 8.860 9.400 8.320 8.370 206,997 -0.35(-4.01%)
Jan 17, 2024 9.610 10.21 8.310 8.720 190,006 -1.43(-14.09%)
Jan 16, 2024 10.41 11.44 9.620 10.15 203,858 +0.19(+1.91%)
Jan 12, 2024 11.89 13.46 9.310 9.960 640,320 -1.73(-14.80%)
Jan 11, 2024 12.30 13.38 11.22 11.69 923,589 -0.21(-1.76%)
Jan 10, 2024 11.20 14.61 10.55 11.90 3,430,009 +0.10(+0.85%)
Jan 09, 2024 8.120 16.57 8.060 11.80 16,941,156 +4.23(+55.88%)
Jan 08, 2024 6.340 9.440 6.308 7.570 6,237,183 +1.39(+22.49%)
Jan 05, 2024 5.750 8.340 5.750 6.180 6,988,443 +0.28(+4.75%)
Jan 04, 2024 6.110 6.200 5.300 5.900 1,218,041 -0.30(-4.84%)
Jan 03, 2024 7.350 10.97 5.870 6.200 61,431,000 +3.83(+161.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.