Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.8001 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.8000 0.8400 0.7900 0.8001 38,197 -0.01(-1.25%)
May 03, 2024 0.8212 0.8400 0.8000 0.8102 33,087 -0.03(-3.55%)
May 02, 2024 0.8200 0.8499 0.8050 0.8400 60,560 +0.02(+2.43%)
May 01, 2024 0.8155 0.8846 0.8000 0.8201 19,309 +0.00(+0.06%)
Apr 30, 2024 0.8500 0.9000 0.8093 0.8196 40,743 -0.00(-0.17%)
Apr 29, 2024 0.8100 0.8600 0.8100 0.8210 84,450 -0.01(-0.88%)
Apr 26, 2024 0.8500 0.8500 0.8236 0.8283 36,928 -0.02(-2.21%)
Apr 25, 2024 0.8500 0.8640 0.8201 0.8470 37,827 +0.01(+1.28%)
Apr 24, 2024 0.8700 0.9000 0.8300 0.8363 55,056 -0.01(-1.36%)
Apr 23, 2024 0.9100 0.9100 0.7600 0.8478 84,081 -0.03(-3.66%)
Apr 22, 2024 0.8500 0.9000 0.8400 0.8800 13,625 +0.02(+2.72%)
Apr 19, 2024 0.8800 0.9100 0.8174 0.8567 52,615 -0.05(-5.75%)
Apr 18, 2024 0.9100 0.9900 0.8510 0.9090 79,490 -0.03(-2.92%)
Apr 17, 2024 0.7400 0.9499 0.7374 0.9363 196,140 +0.22(+30.99%)
Apr 16, 2024 0.7700 0.8199 0.6700 0.7148 256,596 -0.07(-8.36%)
Apr 15, 2024 1.030 1.040 0.7650 0.7800 605,383 -0.37(-32.17%)
Apr 12, 2024 1.300 1.310 1.084 1.150 339,011 -0.02(-1.71%)
Apr 11, 2024 1.150 1.310 1.103 1.170 347,986 +0.03(+2.63%)
Apr 10, 2024 1.080 1.140 1.030 1.140 72,221 +0.08(+7.55%)
Apr 09, 2024 1.090 1.110 1.020 1.060 76,539 -0.01(-0.93%)
Apr 08, 2024 1.090 1.099 1.030 1.070 143,527 +0.05(+4.90%)
Apr 05, 2024 1.080 1.080 0.9900 1.020 65,588 -0.02(-1.92%)
Apr 04, 2024 1.090 1.110 1.010 1.040 76,044 -0.05(-4.59%)
Apr 03, 2024 1.050 1.090 1.050 1.090 72,815 +0.00(+0.00%)
Apr 02, 2024 1.110 1.117 1.050 1.090 111,205 -0.02(-1.80%)
Apr 01, 2024 1.050 1.150 1.040 1.110 255,023 +0.09(+8.82%)
Mar 28, 2024 1.050 1.080 0.9700 1.020 60,037 -0.06(-5.56%)
Mar 27, 2024 1.070 1.100 1.049 1.080 32,895 +0.00(+0.00%)
Mar 26, 2024 1.110 1.110 1.050 1.080 36,430 +0.02(+1.89%)
Mar 25, 2024 0.9600 1.150 0.9400 1.060 101,510 +0.09(+9.28%)
Mar 22, 2024 1.040 1.050 0.9500 0.9700 126,352 -0.10(-9.35%)
Mar 21, 2024 1.140 1.170 1.060 1.070 89,079 -0.06(-5.31%)
Mar 20, 2024 1.040 1.130 0.9801 1.130 93,286 +0.12(+11.88%)
Mar 19, 2024 1.040 1.040 0.9800 1.010 76,968 +0.02(+2.02%)
Mar 18, 2024 0.9700 1.010 0.9500 0.9900 83,468 -0.01(-0.60%)
Mar 15, 2024 0.9657 1.040 0.9400 0.9960 39,807 +0.03(+2.68%)
Mar 14, 2024 0.9400 0.9800 0.9350 0.9700 48,038 +0.02(+2.11%)
Mar 13, 2024 1.020 1.050 0.9500 0.9500 76,703 -0.04(-3.55%)
Mar 12, 2024 0.9700 1.050 0.9347 0.9850 241,419 +0.09(+10.66%)
Mar 11, 2024 0.8611 0.9630 0.8611 0.8901 97,141 +0.04(+4.68%)
Mar 08, 2024 0.8300 0.9399 0.8010 0.8503 236,370 +0.04(+4.96%)
Mar 07, 2024 0.9100 0.9488 0.8000 0.8101 176,824 -0.11(-11.92%)
Mar 06, 2024 0.9263 0.9431 0.9000 0.9197 60,543 -0.02(-2.64%)
Mar 05, 2024 0.9700 0.9800 0.9101 0.9446 103,909 +0.00(+0.49%)
Mar 04, 2024 0.9500 1.000 0.9101 0.9400 161,920 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.