Skip to main content

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.9088 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.8800 0.9500 0.8512 0.9088 189,093 +0.04(+4.46%)
May 24, 2024 0.8400 0.8790 0.8400 0.8700 12,731 +0.03(+3.69%)
May 23, 2024 0.8500 0.8800 0.8100 0.8390 53,890 -0.00(-0.12%)
May 22, 2024 0.8400 0.8500 0.8200 0.8400 19,437 +0.02(+2.44%)
May 21, 2024 0.8700 0.8800 0.8200 0.8200 71,424 -0.04(-4.65%)
May 20, 2024 0.8600 0.8600 0.8274 0.8600 14,995 +0.02(+2.26%)
May 17, 2024 0.8656 0.8800 0.8265 0.8410 57,865 -0.03(-3.33%)
May 16, 2024 0.8800 0.8800 0.8164 0.8700 42,981 -0.00(-0.23%)
May 15, 2024 0.8800 0.8800 0.8200 0.8720 55,962 -0.01(-0.91%)
May 14, 2024 0.8500 0.8800 0.8141 0.8800 100,826 +0.07(+8.11%)
May 13, 2024 0.8649 0.8769 0.8100 0.8140 48,780 -0.03(-2.98%)
May 10, 2024 0.7900 0.8450 0.7603 0.8390 69,651 +0.03(+3.58%)
May 09, 2024 0.7350 0.8500 0.6921 0.8100 124,846 +0.09(+11.72%)
May 08, 2024 0.9000 0.9000 0.6030 0.7250 426,854 -0.16(-18.42%)
May 07, 2024 0.8700 0.9700 0.7600 0.8887 403,995 +0.04(+4.21%)
May 06, 2024 0.8200 0.9100 0.8041 0.8528 1,262,260 +0.11(+15.24%)
May 03, 2024 0.7200 0.7400 0.7000 0.7400 13,293 +0.00(+0.65%)
May 02, 2024 0.7300 0.7353 0.6670 0.7352 12,208 +0.01(+1.35%)
May 01, 2024 0.6700 0.7254 0.6571 0.7254 60,167 +0.03(+3.63%)
Apr 30, 2024 0.6742 0.7253 0.6742 0.7000 13,802 +0.02(+2.94%)
Apr 29, 2024 0.6200 0.6900 0.6200 0.6800 19,963 +0.04(+6.27%)
Apr 26, 2024 0.6394 0.6464 0.6200 0.6399 23,560 -0.02(-2.90%)
Apr 25, 2024 0.6700 0.6800 0.6325 0.6590 11,541 -0.01(-1.64%)
Apr 24, 2024 0.6800 0.6800 0.6500 0.6700 3,424 +0.00(+0.00%)
Apr 23, 2024 0.6440 0.6799 0.6440 0.6700 7,157 +0.01(+1.53%)
Apr 22, 2024 0.6650 0.6650 0.6219 0.6599 9,538 -0.02(-2.96%)
Apr 19, 2024 0.7000 0.7399 0.6570 0.6800 15,577 -0.02(-2.86%)
Apr 18, 2024 0.6200 0.7000 0.6200 0.7000 29,723 +0.11(+18.64%)
Apr 17, 2024 0.6935 0.6949 0.5790 0.5900 48,946 -0.07(-10.70%)
Apr 16, 2024 0.7000 0.7400 0.6602 0.6607 38,055 -0.07(-9.49%)
Apr 15, 2024 0.7510 0.7697 0.7200 0.7300 50,262 -0.04(-5.17%)
Apr 12, 2024 0.7500 0.7900 0.7500 0.7698 11,602 +0.01(+1.29%)
Apr 11, 2024 0.7900 0.7900 0.7550 0.7600 37,753 -0.03(-3.80%)
Apr 10, 2024 0.7900 0.8000 0.7750 0.7900 13,545 +0.00(+0.00%)
Apr 09, 2024 0.7900 0.8000 0.7800 0.7900 15,688 -0.00(-0.08%)
Apr 08, 2024 0.8000 0.7999 0.7750 0.7906 73,527 -0.01(-1.18%)
Apr 05, 2024 0.7695 0.8000 0.7695 0.8000 35,690 +0.02(+2.56%)
Apr 04, 2024 0.7900 0.8000 0.7603 0.7800 43,417 -0.03(-3.35%)
Apr 03, 2024 0.7800 0.8070 0.7476 0.8070 56,917 +0.05(+5.91%)
Apr 02, 2024 0.7680 0.7700 0.7400 0.7620 16,400 -0.01(-1.19%)
Apr 01, 2024 0.7800 0.7912 0.7601 0.7712 34,158 -0.01(-1.00%)
Mar 28, 2024 0.7700 0.7800 0.7501 0.7790 28,961 +0.01(+1.17%)
Mar 27, 2024 0.7433 0.7800 0.7000 0.7700 48,121 +0.02(+2.80%)
Mar 26, 2024 0.7300 0.7669 0.6980 0.7490 44,367 +0.02(+3.03%)
Mar 25, 2024 0.7500 0.7999 0.7013 0.7270 294,963 -0.04(-5.60%)
Mar 22, 2024 0.7701 0.7889 0.7510 0.7701 27,537 -0.02(-2.38%)
Mar 21, 2024 0.7769 0.8196 0.7603 0.7889 34,183 -0.00(-0.01%)
Mar 20, 2024 0.7540 0.8100 0.7540 0.7890 79,554 +0.03(+3.41%)
Mar 19, 2024 0.7901 0.8141 0.7630 0.7630 120,379 -0.03(-4.09%)
Mar 18, 2024 0.7800 0.8140 0.7700 0.7955 35,119 -0.00(-0.48%)
Mar 15, 2024 0.7756 0.8298 0.7756 0.7993 12,390 -0.03(-3.58%)
Mar 14, 2024 0.8200 0.8323 0.7700 0.8290 61,382 +0.01(+0.61%)
Mar 13, 2024 0.8700 0.8800 0.8105 0.8240 132,868 -0.04(-4.19%)
Mar 12, 2024 0.8610 0.8769 0.8100 0.8600 204,602 +0.04(+4.26%)
Mar 11, 2024 0.8000 0.8250 0.7701 0.8249 211,650 +0.05(+6.44%)
Mar 08, 2024 0.7512 0.7990 0.7512 0.7750 98,055 -0.03(-3.13%)
Mar 07, 2024 0.7131 0.8200 0.7130 0.8000 299,368 +0.09(+12.63%)
Mar 06, 2024 0.6389 0.7300 0.6350 0.7103 310,290 +0.06(+9.78%)
Mar 05, 2024 0.6388 0.6520 0.6203 0.6470 34,173 -0.01(-1.30%)
Mar 04, 2024 0.6700 0.6698 0.6220 0.6555 42,784 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.