Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Warrant (NQ:PCTTW)

3.800 -0.250 (-6.17%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 4.300 4.320 4.050 4.050 2,084 -0.31(-7.11%)
Sep 02, 2025 4.540 4.540 4.360 4.360 2,481 -0.34(-7.23%)
Aug 29, 2025 4.750 4.750 4.700 4.700 1,534 -0.15(-3.09%)
Aug 28, 2025 5.100 5.180 4.850 4.850 2,835 -0.24(-4.72%)
Aug 27, 2025 4.600 5.200 4.470 5.090 46,756 +0.79(+18.37%)
Aug 26, 2025 3.990 4.660 3.810 4.300 6,902 +0.60(+16.21%)
Aug 25, 2025 3.762 3.762 3.700 3.700 1,198 -0.10(-2.63%)
Aug 22, 2025 4.000 4.000 3.800 3.800 3,714 +0.20(+5.56%)
Aug 21, 2025 3.500 3.600 3.500 3.600 3,643 -0.01(-0.40%)
Aug 20, 2025 3.500 3.744 3.500 3.615 14,461 +0.11(+3.27%)
Aug 19, 2025 3.750 3.750 3.500 3.500 352 -0.42(-10.71%)
Aug 18, 2025 3.900 4.050 3.890 3.920 9,264 -0.15(-3.60%)
Aug 15, 2025 4.067 4.067 4.067 4.067 424 +0.01(+0.15%)
Aug 14, 2025 4.000 4.061 4.000 4.061 628 -0.26(-6.00%)
Aug 13, 2025 4.300 4.320 4.300 4.320 1,323 +0.17(+4.10%)
Aug 12, 2025 4.055 4.150 4.055 4.150 2,747 +0.15(+3.75%)
Aug 11, 2025 3.640 4.117 3.640 4.000 3,258 +0.55(+15.94%)
Aug 08, 2025 4.380 4.450 3.400 3.450 13,206 -0.05(-1.43%)
Aug 07, 2025 3.910 3.961 3.500 3.500 2,944 -0.40(-10.26%)
Aug 06, 2025 3.900 3.900 3.900 3.900 125 -0.04(-1.14%)
Aug 05, 2025 3.990 3.990 3.945 3.945 10,819 -0.03(-0.78%)
Aug 04, 2025 3.976 3.976 3.976 3.976 125 +0.28(+7.46%)
Aug 01, 2025 4.000 4.000 3.490 3.700 30,848 -0.35(-8.66%)
Jul 31, 2025 4.200 4.200 4.051 4.051 3,064 -0.45(-9.98%)
Jul 30, 2025 4.430 4.500 4.420 4.500 1,309 -0.05(-1.10%)
Jul 29, 2025 4.650 4.650 4.250 4.550 8,677 -0.45(-9.00%)
Jul 28, 2025 5.350 5.360 4.990 5.000 16,602 -0.35(-6.54%)
Jul 25, 2025 5.650 5.650 5.310 5.350 1,227 -0.15(-2.73%)
Jul 24, 2025 5.610 5.650 5.500 5.500 12,309 -0.24(-4.18%)
Jul 23, 2025 5.790 6.000 5.330 5.740 46,332 +0.14(+2.50%)
Jul 22, 2025 5.892 5.892 5.060 5.600 4,482 -0.03(-0.53%)
Jul 21, 2025 5.930 6.160 5.630 5.630 8,345 -0.32(-5.38%)
Jul 18, 2025 5.570 6.152 5.500 5.950 23,129 +0.43(+7.79%)
Jul 17, 2025 5.580 5.700 5.000 5.520 52,968 +0.06(+1.10%)
Jul 16, 2025 4.930 5.550 4.930 5.460 46,538 +0.46(+9.20%)
Jul 15, 2025 5.300 5.330 5.000 5.000 6,915 -0.28(-5.30%)
Jul 14, 2025 5.000 5.540 5.000 5.280 3,035 +0.16(+3.13%)
Jul 11, 2025 5.340 5.340 5.010 5.120 6,917 -0.20(-3.76%)
Jul 10, 2025 5.010 5.400 5.010 5.320 5,152 -0.03(-0.56%)
Jul 09, 2025 4.910 5.490 4.850 5.350 14,417 +0.38(+7.65%)
Jul 08, 2025 4.570 5.040 4.560 4.970 4,016 +0.36(+7.81%)
Jul 07, 2025 4.090 5.990 4.090 4.610 10,178 +0.53(+12.99%)
Jul 02, 2025 4.080 67 +0.08(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.