Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.2206 -0.0304 (-12.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2600 0.2600 0.2000 0.2206 130,581 -0.03(-12.11%)
Dec 30, 2025 0.2600 0.2701 0.2510 0.2510 46,459 -0.01(-2.45%)
Dec 29, 2025 0.2550 0.2650 0.2547 0.2573 46,161 +0.00(+1.02%)
Dec 26, 2025 0.2730 0.2765 0.2500 0.2547 13,518 -0.01(-3.41%)
Dec 24, 2025 0.2500 0.2642 0.2500 0.2637 5,346 -0.00(-1.31%)
Dec 23, 2025 0.2650 0.2900 0.2486 0.2672 40,262 +0.01(+4.99%)
Dec 22, 2025 0.2600 0.2641 0.2320 0.2545 73,898 -0.01(-3.78%)
Dec 19, 2025 0.2641 0.2739 0.2502 0.2645 46,355 +0.00(+0.11%)
Dec 18, 2025 0.2769 0.2800 0.2609 0.2642 69,969 -0.02(-6.91%)
Dec 17, 2025 0.2851 0.2870 0.2701 0.2838 76,517 -0.01(-3.21%)
Dec 16, 2025 0.2960 0.2967 0.2870 0.2932 53,422 -0.00(-1.21%)
Dec 15, 2025 0.3053 0.3400 0.2716 0.2968 107,148 -0.01(-3.10%)
Dec 12, 2025 0.3350 0.3399 0.3060 0.3063 106,519 -0.02(-5.20%)
Dec 11, 2025 0.3200 0.3286 0.3200 0.3231 24,962 -0.01(-1.79%)
Dec 10, 2025 0.3310 0.3335 0.3269 0.3290 24,621 -0.00(-0.54%)
Dec 09, 2025 0.3283 0.3497 0.3261 0.3308 36,606 +0.00(+0.76%)
Dec 08, 2025 0.3400 0.3400 0.3283 0.3283 24,275 -0.01(-3.44%)
Dec 05, 2025 0.3400 0.3488 0.3326 0.3400 45,056 +0.02(+5.00%)
Dec 04, 2025 0.3200 0.3349 0.3115 0.3238 35,985 -0.00(-0.64%)
Dec 03, 2025 0.3305 0.3399 0.3215 0.3259 32,237 +0.00(+1.37%)
Dec 02, 2025 0.3204 0.3270 0.3201 0.3215 19,175 +0.00(+0.47%)
Dec 01, 2025 0.2853 0.3239 0.2853 0.3200 28,370 -0.00(-1.20%)
Nov 28, 2025 0.3100 0.3309 0.3100 0.3239 16,338 +0.02(+5.64%)
Nov 26, 2025 0.3040 0.3195 0.2900 0.3066 39,036 +0.01(+4.11%)
Nov 25, 2025 0.2901 0.2999 0.2785 0.2945 79,162 +0.00(+1.55%)
Nov 24, 2025 0.2901 0.2949 0.2829 0.2900 44,735 +0.01(+3.02%)
Nov 21, 2025 0.2785 0.2999 0.2296 0.2815 253,673 -0.02(-7.55%)
Nov 20, 2025 0.3050 0.3247 0.2927 0.3045 85,974 -0.00(-0.16%)
Nov 19, 2025 0.3200 0.3398 0.3023 0.3050 90,559 -0.02(-5.19%)
Nov 18, 2025 0.3466 0.3476 0.3208 0.3217 48,002 -0.01(-2.13%)
Nov 17, 2025 0.3562 0.3562 0.3200 0.3287 129,284 -0.01(-1.94%)
Nov 14, 2025 0.3400 0.3419 0.3301 0.3352 73,544 -0.01(-3.40%)
Nov 13, 2025 0.3402 0.3495 0.3401 0.3470 52,727 -0.01(-3.05%)
Nov 12, 2025 0.3651 0.3799 0.3540 0.3579 19,336 -0.01(-1.97%)
Nov 11, 2025 0.3695 0.3800 0.3501 0.3651 34,541 -0.02(-6.36%)
Nov 10, 2025 0.3680 0.4000 0.3412 0.3899 116,393 +0.03(+9.80%)
Nov 07, 2025 0.3400 0.3638 0.3400 0.3551 86,561 +0.01(+2.19%)
Nov 06, 2025 0.3607 0.3607 0.3401 0.3475 91,012 -0.02(-5.44%)
Nov 05, 2025 0.3820 0.3820 0.3525 0.3675 58,024 -0.00(-0.05%)
Nov 04, 2025 0.3900 0.4150 0.3501 0.3677 194,335 -0.02(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.