Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

3.604 -0.106 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.880 3.880 3.590 3.604 3,447 -0.11(-2.86%)
May 29, 2025 4.350 4.591 3.710 3.710 30,249 -0.74(-16.63%)
May 28, 2025 4.290 4.600 4.290 4.450 11,137 +0.07(+1.60%)
May 27, 2025 4.420 4.425 4.040 4.380 32,606 +0.18(+4.41%)
May 23, 2025 4.800 4.801 3.824 4.195 32,030 -0.02(-0.59%)
May 22, 2025 5.400 5.400 4.150 4.220 23,542 -1.18(-21.85%)
May 21, 2025 7.380 7.380 5.340 5.400 38,774 -1.46(-21.34%)
May 20, 2025 6.680 7.060 6.630 6.865 9,966 -0.10(-1.51%)
May 19, 2025 6.310 7.650 5.990 6.970 44,344 +0.14(+2.05%)
May 16, 2025 5.610 7.250 4.910 6.830 60,579 +0.86(+14.34%)
May 15, 2025 5.130 6.500 5.120 5.973 39,946 +0.24(+4.25%)
May 14, 2025 6.500 7.150 5.090 5.730 62,667 -0.25(-4.18%)
May 13, 2025 8.000 8.850 5.620 5.980 32,327 -1.84(-23.56%)
May 12, 2025 6.980 9.580 6.590 7.823 154,621 +0.92(+13.38%)
May 09, 2025 6.740 6.970 6.260 6.900 18,578 +0.06(+0.88%)
May 08, 2025 6.000 6.989 6.002 6.840 30,310 +0.97(+16.52%)
May 07, 2025 4.850 6.000 4.745 5.870 78,329 +0.86(+17.17%)
May 06, 2025 3.700 5.730 3.690 5.010 41,568 +1.18(+30.98%)
May 05, 2025 3.930 4.390 3.560 3.825 71,797 -0.67(-14.81%)
May 02, 2025 4.720 5.100 4.279 4.490 100,083 -0.19(-4.06%)
May 01, 2025 4.310 5.390 4.130 4.680 116,670 +0.26(+5.88%)
Apr 30, 2025 3.550 4.780 3.500 4.420 134,987 +0.85(+23.81%)
Apr 29, 2025 3.227 3.900 3.175 3.570 113,185 +0.24(+7.21%)
Apr 28, 2025 2.870 3.590 2.750 3.330 88,482 +0.38(+12.88%)
Apr 25, 2025 2.950 3.280 2.670 2.950 82,578 +0.06(+2.08%)
Apr 24, 2025 2.830 2.930 2.610 2.890 24,434 +0.10(+3.58%)
Apr 23, 2025 2.550 2.934 2.500 2.790 40,053 +0.28(+11.15%)
Apr 22, 2025 2.440 2.760 2.420 2.510 70,548 -0.06(-2.15%)
Apr 21, 2025 2.510 2.680 2.377 2.565 7,293 -0.05(-2.09%)
Apr 17, 2025 2.628 2.745 2.600 2.620 7,486 -0.17(-5.92%)
Apr 16, 2025 2.710 2.960 2.640 2.785 10,208 +0.17(+6.64%)
Apr 15, 2025 2.609 2.880 2.552 2.612 28,621 -0.07(-2.55%)
Apr 14, 2025 2.570 2.930 2.560 2.680 35,825 +0.05(+1.90%)
Apr 11, 2025 2.430 2.710 2.320 2.630 81,036 +0.18(+7.35%)
Apr 10, 2025 2.294 2.500 2.260 2.450 156,620 +0.10(+4.03%)
Apr 09, 2025 2.090 2.450 2.050 2.355 137,623 +0.27(+12.68%)
Apr 08, 2025 2.100 2.100 1.926 2.090 11,901 +0.05(+2.45%)
Apr 07, 2025 1.960 2.200 1.840 2.040 51,231 -0.04(-1.92%)
Apr 04, 2025 2.040 2.210 1.980 2.080 14,967 +0.03(+1.46%)
Apr 03, 2025 1.980 2.190 1.931 2.050 46,981 +0.12(+6.22%)
Apr 02, 2025 2.010 2.162 1.900 1.930 32,064 -0.10(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.