Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

2.060 +0.190 (+10.16%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.410 1.900 1.325 1.870 6,500,860 +0.63(+50.81%)
May 08, 2025 1.390 1.410 1.230 1.240 928,326 -0.18(-12.68%)
May 07, 2025 1.070 1.480 1.045 1.420 2,208,152 +0.37(+35.24%)
May 06, 2025 1.040 1.065 1.000 1.050 298,727 -0.01(-0.94%)
May 05, 2025 1.120 1.140 1.040 1.060 303,866 -0.08(-7.02%)
May 02, 2025 1.060 1.150 1.040 1.140 218,974 +0.11(+10.68%)
May 01, 2025 1.000 1.050 0.9800 1.030 345,336 +0.04(+3.88%)
Apr 30, 2025 0.9700 0.9962 0.9349 0.9915 176,801 -0.01(-0.85%)
Apr 29, 2025 0.9900 1.020 0.9592 1.000 203,187 -0.01(-0.99%)
Apr 28, 2025 0.9748 1.030 0.9658 1.010 276,719 +0.02(+1.99%)
Apr 25, 2025 0.9700 1.015 0.9400 0.9903 278,620 +0.01(+1.01%)
Apr 24, 2025 0.9410 0.9845 0.8850 0.9804 379,222 +0.03(+3.64%)
Apr 23, 2025 0.9200 1.040 0.9200 0.9460 419,701 +0.06(+6.29%)
Apr 22, 2025 0.8400 0.9103 0.8400 0.8900 475,615 +0.07(+8.36%)
Apr 21, 2025 0.8600 0.8660 0.7800 0.8213 577,437 -0.02(-2.90%)
Apr 17, 2025 0.9012 0.9516 0.8269 0.8458 564,752 -0.01(-1.64%)
Apr 16, 2025 1.000 1.010 0.8500 0.8599 620,409 -0.14(-13.94%)
Apr 15, 2025 1.000 1.030 0.9710 0.9992 945,321 -0.00(-0.08%)
Apr 14, 2025 1.080 1.090 0.9900 1.000 575,883 -0.05(-4.76%)
Apr 11, 2025 1.000 1.050 0.9800 1.050 550,941 +0.05(+5.00%)
Apr 10, 2025 1.060 1.070 0.9867 1.000 456,938 -0.08(-7.41%)
Apr 09, 2025 1.030 1.160 0.9696 1.080 2,087,069 +0.04(+3.35%)
Apr 08, 2025 1.090 1.115 1.012 1.045 759,728 +0.00(+0.00%)
Apr 07, 2025 1.150 1.210 1.010 1.045 890,161 -0.16(-12.92%)
Apr 04, 2025 1.280 1.290 1.160 1.200 712,260 -0.13(-9.77%)
Apr 03, 2025 1.350 1.400 1.290 1.330 861,517 -0.15(-10.14%)
Apr 02, 2025 1.210 1.510 1.200 1.480 1,616,876 +0.25(+20.33%)
Apr 01, 2025 1.340 1.345 1.220 1.230 533,164 -0.11(-8.21%)
Mar 31, 2025 1.310 1.385 1.280 1.340 615,670 +0.02(+1.52%)
Mar 28, 2025 1.370 1.380 1.285 1.320 382,130 -0.04(-2.94%)
Mar 27, 2025 1.340 1.385 1.300 1.360 266,767 +0.02(+1.49%)
Mar 26, 2025 1.400 1.400 1.325 1.340 203,956 -0.07(-4.96%)
Mar 25, 2025 1.420 1.450 1.385 1.410 355,575 +0.00(+0.00%)
Mar 24, 2025 1.340 1.430 1.290 1.410 392,124 +0.10(+7.63%)
Mar 21, 2025 1.290 1.320 1.250 1.310 745,053 +0.00(+0.00%)
Mar 20, 2025 1.310 1.355 1.281 1.310 404,450 -0.01(-0.76%)
Mar 19, 2025 1.290 1.330 1.235 1.320 488,619 +0.04(+3.13%)
Mar 18, 2025 1.330 1.385 1.220 1.280 1,037,314 -0.04(-3.03%)
Mar 17, 2025 1.330 1.350 1.280 1.320 520,432 +0.00(+0.00%)
Mar 14, 2025 1.370 1.370 1.260 1.320 711,715 -0.02(-1.49%)
Mar 13, 2025 1.280 1.570 1.250 1.340 1,334,953 -0.08(-5.63%)
Mar 12, 2025 1.380 1.435 1.335 1.420 652,855 +0.06(+4.41%)
Mar 11, 2025 1.280 1.390 1.280 1.360 793,414 +0.08(+5.84%)
Mar 10, 2025 1.300 1.330 1.245 1.285 856,031 -0.02(-1.15%)
Mar 07, 2025 1.260 1.315 1.241 1.300 753,459 +0.04(+3.17%)
Mar 06, 2025 1.270 1.350 1.200 1.260 791,653 -0.03(-2.33%)
Mar 05, 2025 1.150 1.320 1.130 1.290 1,589,858 +0.13(+11.21%)
Mar 04, 2025 1.260 1.260 1.070 1.160 2,012,439 -0.11(-9.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.