Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

2.010 -0.190 (-8.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.170 2.205 2.010 2.010 191,997 -0.19(-8.64%)
Apr 03, 2025 2.200 2.231 2.150 2.200 188,186 -0.05(-2.22%)
Apr 02, 2025 2.250 2.270 2.225 2.250 98,879 +0.00(+0.00%)
Apr 01, 2025 2.340 2.340 2.220 2.250 80,759 -0.08(-3.43%)
Mar 31, 2025 2.310 2.390 2.274 2.330 109,956 +0.01(+0.43%)
Mar 28, 2025 2.420 2.420 2.290 2.320 97,664 -0.06(-2.52%)
Mar 27, 2025 2.280 2.410 2.280 2.380 81,007 +0.10(+4.39%)
Mar 26, 2025 2.300 2.347 2.250 2.280 73,850 +0.00(+0.00%)
Mar 25, 2025 2.340 2.340 2.250 2.280 115,657 -0.06(-2.56%)
Mar 24, 2025 2.360 2.400 2.315 2.340 70,838 -0.03(-1.27%)
Mar 21, 2025 2.290 2.370 2.230 2.370 488,715 +0.06(+2.82%)
Mar 20, 2025 2.400 2.400 2.300 2.305 114,342 -0.05(-2.33%)
Mar 19, 2025 2.342 2.375 2.310 2.360 81,428 +0.03(+1.29%)
Mar 18, 2025 2.380 2.420 2.320 2.330 92,287 -0.04(-1.69%)
Mar 17, 2025 2.370 2.396 2.330 2.370 103,724 +0.01(+0.42%)
Mar 14, 2025 2.320 2.370 2.320 2.360 91,480 +0.03(+1.29%)
Mar 13, 2025 2.430 2.430 2.310 2.330 113,331 -0.08(-3.32%)
Mar 12, 2025 2.540 2.540 2.390 2.410 210,403 -0.09(-3.60%)
Mar 11, 2025 2.590 2.590 2.450 2.500 158,877 -0.07(-2.72%)
Mar 10, 2025 2.540 2.580 2.470 2.570 181,194 -0.01(-0.39%)
Mar 07, 2025 2.550 2.630 2.515 2.580 95,966 +0.01(+0.39%)
Mar 06, 2025 2.460 2.580 2.445 2.570 71,572 +0.10(+4.05%)
Mar 05, 2025 2.390 2.540 2.390 2.470 135,198 +0.08(+3.35%)
Mar 04, 2025 2.400 2.500 2.350 2.390 139,190 -0.01(-0.42%)
Mar 03, 2025 2.500 2.620 2.380 2.400 150,007 -0.24(-9.09%)
Feb 28, 2025 2.530 2.670 2.530 2.640 112,920 -0.03(-1.12%)
Feb 27, 2025 2.730 2.760 2.670 2.670 114,639 -0.07(-2.55%)
Feb 26, 2025 2.700 2.750 2.700 2.740 106,494 +0.01(+0.37%)
Feb 25, 2025 2.640 2.800 2.610 2.730 161,291 +0.09(+3.41%)
Feb 24, 2025 2.570 2.730 2.520 2.640 95,348 +0.10(+3.94%)
Feb 21, 2025 2.640 2.640 2.520 2.540 118,891 -0.06(-2.31%)
Feb 20, 2025 2.630 2.710 2.585 2.600 78,273 -0.06(-2.26%)
Feb 19, 2025 2.700 2.798 2.630 2.660 110,009 -0.04(-1.48%)
Feb 18, 2025 2.870 2.960 2.680 2.700 151,349 -0.27(-9.09%)
Feb 14, 2025 3.000 3.000 2.920 2.970 52,739 -0.03(-1.00%)
Feb 13, 2025 2.910 3.000 2.860 3.000 83,767 +0.10(+3.45%)
Feb 12, 2025 2.900 2.920 2.775 2.900 169,940 -0.05(-1.69%)
Feb 11, 2025 2.950 3.000 2.840 2.950 481,308 -0.07(-2.32%)
Feb 10, 2025 3.000 3.140 2.950 3.020 276,142 +0.05(+1.68%)
Feb 07, 2025 2.950 3.010 2.925 2.970 157,016 +0.02(+0.68%)
Feb 06, 2025 2.900 3.010 2.870 2.950 97,717 -0.01(-0.34%)
Feb 05, 2025 2.950 2.980 2.820 2.960 125,352 +0.02(+0.68%)
Feb 04, 2025 3.040 3.200 2.940 2.940 108,465 -0.11(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.