Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.07 -0.18 (-1.02%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				15.03	74	-0.01(-0.06%)
Apr 24, 2023	15.30	15.30	15.04	15.04	3,954	-0.75(-4.77%)
Apr 21, 2023	15.61	16.82	15.61	15.79	3,236	+0.36(+2.30%)
Apr 20, 2023	15.74	15.77	15.44	15.44	1,475	-0.08(-0.55%)
Apr 19, 2023	16.21	16.49	15.52	15.52	2,787	-1.40(-8.25%)
Apr 18, 2023	15.90	16.92	15.90	16.92	5,958	+1.01(+6.33%)
Apr 17, 2023	16.92	16.92	15.91	15.91	1,097	+0.39(+2.51%)
Apr 14, 2023	16.05	16.05	15.52	15.52	444	+0.02(+0.11%)
Apr 13, 2023	15.32	15.50	15.32	15.50	1,470	+0.32(+2.12%)
Apr 12, 2023	14.86	15.18	14.86	15.18	1,713	+0.38(+2.57%)
Apr 11, 2023	14.89	14.89	14.80	14.80	777	-0.19(-1.24%)
Apr 10, 2023	14.78	14.99	14.78	14.99	2,792	+0.31(+2.13%)
Apr 06, 2023	14.68	14.68	14.68	14.68	734	-0.30(-1.98%)
Apr 05, 2023	14.90	14.97	14.90	14.97	2,603	+0.08(+0.56%)
Apr 04, 2023	14.97	15.06	14.84	14.89	1,421	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.