Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

16.87 -0.13 (-0.74%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.77	17.83	17.53	17.83	35,599	+0.15(+0.85%)
Jun 29, 2021	17.74	17.78	17.68	17.68	10,114	+0.00(+0.02%)
Jun 28, 2021	17.49	17.69	17.49	17.67	16,654	+0.20(+1.14%)
Jun 25, 2021	17.45	17.49	17.43	17.47	14,701	+0.11(+0.61%)
Jun 24, 2021	17.44	17.44	17.31	17.37	15,217	-0.01(-0.08%)
Jun 23, 2021	17.37	17.45	17.24	17.38	23,270	-0.02(-0.12%)
Jun 22, 2021	17.40	17.50	17.27	17.40	18,551	-0.00(-0.02%)
Jun 21, 2021	17.28	17.59	17.28	17.41	16,381	+0.07(+0.39%)
Jun 18, 2021	17.50	17.50	17.23	17.34	13,941	-0.11(-0.65%)
Jun 17, 2021	17.41	17.62	17.35	17.45	40,987	+0.04(+0.20%)
Jun 16, 2021	17.42	17.49	17.33	17.42	22,616	+0.04(+0.20%)
Jun 15, 2021	17.52	17.52	17.35	17.38	47,659	-0.07(-0.41%)
Jun 14, 2021	17.67	17.67	17.32	17.45	38,958	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.