Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.07 -0.18 (-1.02%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				15.05	74	-0.01(-0.06%)
Apr 24, 2023	15.32	15.32	15.06	15.06	3,949	-0.75(-4.77%)
Apr 21, 2023	15.62	16.84	15.62	15.81	3,233	+0.36(+2.30%)
Apr 20, 2023	15.76	15.79	15.46	15.46	1,473	-0.08(-0.55%)
Apr 19, 2023	16.23	16.51	15.54	15.54	2,784	-1.40(-8.25%)
Apr 18, 2023	15.92	16.94	15.92	16.94	5,951	+1.01(+6.33%)
Apr 17, 2023	16.94	16.94	15.93	15.93	1,095	+0.39(+2.51%)
Apr 14, 2023	16.07	16.07	15.54	15.54	443	+0.02(+0.11%)
Apr 13, 2023	15.34	15.52	15.34	15.52	1,468	+0.32(+2.12%)
Apr 12, 2023	14.88	15.20	14.88	15.20	1,711	+0.38(+2.57%)
Apr 11, 2023	14.90	14.90	14.82	14.82	776	-0.19(-1.24%)
Apr 10, 2023	14.80	15.01	14.80	15.01	2,789	+0.31(+2.13%)
Apr 06, 2023	14.69	14.69	14.69	14.69	733	-0.30(-1.98%)
Apr 05, 2023	14.91	14.99	14.91	14.99	2,600	+0.08(+0.56%)
Apr 04, 2023	14.99	15.08	14.85	14.91	1,419	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.