Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

5.720 +0.040 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.770 6.021 5.530 5.720 187,009 +0.04(+0.70%)
Aug 28, 2025 6.360 6.360 5.470 5.680 228,580 -0.34(-5.65%)
Aug 27, 2025 5.610 6.660 5.500 6.020 758,458 +0.13(+2.21%)
Aug 26, 2025 4.920 6.010 4.840 5.890 1,410,724 +0.34(+6.13%)
Aug 25, 2025 5.470 7.350 4.900 5.550 87,656,864 +2.10(+60.82%)
Aug 22, 2025 3.340 3.480 3.321 3.451 16,893 +0.14(+4.26%)
Aug 21, 2025 3.350 3.472 3.260 3.310 5,545 -0.09(-2.65%)
Aug 20, 2025 3.100 3.490 2.770 3.400 76,746 -0.16(-4.49%)
Aug 19, 2025 3.620 3.980 3.560 3.560 92,346 -0.46(-11.44%)
Aug 18, 2025 4.150 4.320 3.510 4.020 55,356 -0.07(-1.71%)
Aug 15, 2025 4.320 4.497 4.070 4.090 29,191 -0.25(-5.76%)
Aug 14, 2025 4.500 4.500 4.300 4.340 15,125 -0.15(-3.34%)
Aug 13, 2025 4.480 4.500 4.370 4.490 8,409 +0.01(+0.22%)
Aug 12, 2025 4.350 4.540 4.260 4.480 12,873 -0.16(-3.45%)
Aug 11, 2025 4.400 4.650 4.370 4.640 19,077 +0.02(+0.43%)
Aug 08, 2025 4.480 4.620 4.250 4.620 25,041 +0.11(+2.44%)
Aug 07, 2025 4.510 4.600 4.320 4.510 36,298 -0.01(-0.22%)
Aug 06, 2025 4.400 4.520 4.207 4.520 34,942 +0.03(+0.78%)
Aug 05, 2025 4.260 4.610 4.100 4.485 42,878 +0.29(+6.91%)
Aug 04, 2025 4.050 4.310 4.050 4.195 12,347 +0.07(+1.70%)
Aug 01, 2025 4.140 4.190 4.050 4.125 19,948 -0.12(-2.71%)
Jul 31, 2025 4.230 4.340 4.200 4.240 16,529 -0.06(-1.40%)
Jul 30, 2025 4.290 4.410 4.124 4.300 16,405 -0.11(-2.49%)
Jul 29, 2025 4.280 4.440 4.120 4.410 42,146 +0.26(+6.27%)
Jul 28, 2025 4.220 4.350 4.030 4.150 22,303 -0.11(-2.58%)
Jul 25, 2025 4.260 4.390 4.020 4.260 44,874 +0.00(+0.00%)
Jul 24, 2025 4.440 4.440 4.223 4.260 24,685 -0.16(-3.62%)
Jul 23, 2025 4.310 4.490 4.129 4.420 33,617 +0.10(+2.31%)
Jul 22, 2025 4.310 4.460 4.100 4.320 51,234 -0.15(-3.36%)
Jul 21, 2025 4.680 4.750 4.350 4.470 325,547 -0.03(-0.67%)
Jul 18, 2025 4.800 4.899 4.360 4.500 1,421,006 -0.21(-4.46%)
Jul 17, 2025 4.680 4.750 4.570 4.710 28,599 -0.08(-1.67%)
Jul 16, 2025 4.360 4.790 4.300 4.790 32,254 +0.43(+9.86%)
Jul 15, 2025 4.200 4.420 4.179 4.360 20,204 +0.04(+0.93%)
Jul 14, 2025 4.350 4.370 4.190 4.320 23,058 -0.03(-0.69%)
Jul 11, 2025 4.310 4.417 4.240 4.350 37,284 -0.07(-1.58%)
Jul 10, 2025 4.270 4.569 4.270 4.420 33,311 +0.10(+2.43%)
Jul 09, 2025 4.090 4.380 4.054 4.315 32,444 +0.20(+4.73%)
Jul 08, 2025 4.090 4.220 4.030 4.120 27,405 -0.05(-1.20%)
Jul 07, 2025 4.160 4.200 4.025 4.170 38,505 +0.11(+2.71%)
Jul 03, 2025 4.170 4.368 4.060 4.060 21,901 -0.11(-2.64%)
Jul 02, 2025 3.650 4.290 3.620 4.170 52,887 +0.42(+11.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.