Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 130 +0.01(+20.00%)
Jul 30, 2025 0.0500 0.0600 0.0500 0.0500 2,095 -0.01(-16.53%)
Jul 29, 2025 0.0500 0.0600 0.0499 0.0599 84,697 +0.01(+19.80%)
Jul 28, 2025 0.0400 0.0500 0.0400 0.0500 9,571 +0.01(+14.94%)
Jul 25, 2025 0.0435 0.0435 0.0435 0.0435 400 -0.00(-6.85%)
Jul 24, 2025 0.0467 0.0467 0.0467 0.0467 404 -0.00(-6.41%)
Jul 23, 2025 0.0500 0.0500 0.0474 0.0499 4,610 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0500 0.0499 0.0499 32,160 +0.00(+6.17%)
Jul 21, 2025 0.0500 0.0500 0.0470 0.0470 2,009 -0.00(-6.00%)
Jul 18, 2025 0.0500 0.0500 0.0500 0.0500 366 +0.00(+0.00%)
Jul 16, 2025 0.0500 44 +0.00(+0.00%)
Jul 15, 2025 0.0597 0.0598 0.0499 0.0500 25,094 -0.01(-9.42%)
Jul 14, 2025 0.0500 0.0552 0.0500 0.0552 1,018 -0.00(-0.72%)
Jul 10, 2025 0.0556 0 +0.01(+11.20%)
Jul 09, 2025 0.0397 0.0556 0.0360 0.0500 48,845 +0.01(+38.89%)
Jul 08, 2025 0.0360 0.0360 0.0358 0.0360 122,775 -0.00(-0.28%)
Jul 07, 2025 0.0361 0.0361 0.0358 0.0361 25,487 -0.00(-9.75%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 273 -0.00(-5.21%)
Jul 02, 2025 0.0443 0.0444 0.0416 0.0422 2,254 -0.01(-11.34%)
Jul 01, 2025 0.0476 0.0476 0.0476 0.0476 500 +0.00(+7.45%)
Jun 27, 2025 0.0443 31 +0.00(+0.00%)
Jun 26, 2025 0.0443 0.0443 0.0443 0.0443 304 +0.00(+0.00%)
Jun 20, 2025 0.0443 0 -0.01(-20.32%)
Jun 16, 2025 0.0556 50 +0.01(+10.76%)
Jun 12, 2025 0.0502 0 +0.00(+0.40%)
Jun 11, 2025 0.0499 0.0500 0.0442 0.0500 1,330 +0.01(+13.38%)
Jun 10, 2025 0.0446 0.0500 0.0371 0.0441 3,260 -0.01(-11.62%)
Jun 09, 2025 0.0500 0.0500 0.0372 0.0499 680 +0.01(+24.75%)
Jun 06, 2025 0.0400 0.0400 0.0400 0.0400 470 -0.01(-20.00%)
Jun 05, 2025 0.0500 0.0500 0.0366 0.0500 800 +0.00(+5.71%)
Jun 04, 2025 0.0409 0.0500 0.0361 0.0473 2,190 -0.00(-5.40%)
Jun 03, 2025 0.0500 0.0500 0.0400 0.0500 1,655 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.