Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0400 -0.0200 (-33.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0400 0.0588 0.0400 0.0400 2,506 -0.02(-33.33%)
May 30, 2025 0.0500 0.0600 0.0400 0.0600 3,269 +0.02(+50.00%)
May 29, 2025 0.0550 0.0650 0.0400 0.0400 1,930 -0.04(-50.12%)
May 28, 2025 0.0505 0.0802 0.0400 0.0802 4,443 +0.04(+116.76%)
May 27, 2025 0.0400 0.0400 0.0358 0.0370 1,190 -0.00(-7.50%)
May 23, 2025 0.0362 0.0650 0.0362 0.0400 1,150 -0.02(-33.33%)
May 22, 2025 0.0466 0.0600 0.0358 0.0600 15,587 +0.02(+44.93%)
May 21, 2025 0.0358 0.0570 0.0358 0.0414 3,344 -0.01(-17.20%)
May 20, 2025 0.0500 0.0500 0.0358 0.0500 1,757 +0.00(+0.00%)
May 19, 2025 0.0360 0.0594 0.0350 0.0500 7,146 +0.01(+33.33%)
May 15, 2025 0.0375 15 +0.00(+0.00%)
May 14, 2025 0.0400 0.0460 0.0350 0.0375 2,632 -0.00(-6.25%)
May 13, 2025 0.0497 0.0497 0.0400 0.0400 3,228 -0.01(-14.16%)
May 12, 2025 0.0430 0.0500 0.0390 0.0466 2,190 +0.01(+16.50%)
May 09, 2025 0.0984 0.0984 0.0350 0.0400 9,197 -0.00(-4.76%)
May 08, 2025 0.0420 0.0498 0.0401 0.0420 6,704 +0.00(+0.00%)
May 07, 2025 0.0351 0.0900 0.0351 0.0420 7,213 +0.00(+0.00%)
May 06, 2025 0.0765 0.0765 0.0420 0.0420 1,370 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0420 0.0420 1,687 -0.02(-30.00%)
May 02, 2025 0.0355 0.0900 0.0355 0.0600 48,354 +0.03(+93.55%)
May 01, 2025 0.0310 0.0356 0.0310 0.0310 15,848 -0.01(-22.31%)
Apr 30, 2025 0.0310 0.0399 0.0310 0.0399 1,984 -0.00(-10.14%)
Apr 29, 2025 0.0376 0.0444 0.0320 0.0444 905 +0.01(+21.31%)
Apr 28, 2025 0.0400 0.0400 0.0310 0.0366 921 -0.00(-8.50%)
Apr 25, 2025 0.0375 0.0400 0.0310 0.0400 67,931 +0.00(+6.67%)
Apr 24, 2025 0.0375 0.0389 0.0375 0.0375 1,700 -0.00(-2.09%)
Apr 23, 2025 0.0385 0.0390 0.0375 0.0383 1,113 -0.00(-3.28%)
Apr 22, 2025 0.0360 0.0400 0.0360 0.0396 3,656 +0.00(+9.39%)
Apr 21, 2025 0.0362 0.0362 0.0362 0.0362 2,720 -0.00(-9.50%)
Apr 17, 2025 0.0399 0.0400 0.0362 0.0400 1,740 +0.00(+0.25%)
Apr 16, 2025 0.0400 0.0400 0.0361 0.0399 4,449 -0.00(-0.25%)
Apr 15, 2025 0.0361 0.0400 0.0361 0.0400 670 +0.00(+8.70%)
Apr 14, 2025 0.0441 0.0441 0.0368 0.0368 940 +0.00(+1.94%)
Apr 11, 2025 0.0360 0.0361 0.0360 0.0361 540 -0.00(-9.75%)
Apr 10, 2025 0.0360 0.0400 0.0360 0.0400 1,270 +0.00(+4.17%)
Apr 09, 2025 0.0360 0.0400 0.0360 0.0384 3,288 -0.00(-4.00%)
Apr 08, 2025 0.0499 0.0499 0.0360 0.0400 3,560 +0.00(+0.00%)
Apr 07, 2025 0.0400 0.0400 0.0375 0.0400 42,390 -0.00(-2.44%)
Apr 04, 2025 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+2.50%)
Apr 02, 2025 0.0400 14 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.