Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics, Inc. - Common Stock (NQ:TNGX)

1.140 +0.040 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.150 1.190 1.030 1.100 500,840 -0.05(-4.35%)
May 07, 2025 1.260 1.305 1.140 1.150 348,487 -0.11(-8.73%)
May 06, 2025 1.410 1.486 1.250 1.260 589,757 -0.16(-11.27%)
May 05, 2025 1.480 1.510 1.380 1.420 508,318 -0.09(-5.96%)
May 02, 2025 1.410 1.560 1.375 1.510 457,762 +0.10(+7.09%)
May 01, 2025 1.330 1.460 1.260 1.410 950,408 +0.00(+0.00%)
Apr 30, 2025 1.360 1.420 1.260 1.410 654,172 +0.05(+3.68%)
Apr 29, 2025 1.500 1.546 1.340 1.360 507,770 -0.13(-8.72%)
Apr 28, 2025 1.460 1.505 1.420 1.490 633,991 +0.03(+2.05%)
Apr 25, 2025 1.460 1.480 1.381 1.460 519,833 +0.00(+0.00%)
Apr 24, 2025 1.480 1.511 1.425 1.460 461,809 -0.01(-0.68%)
Apr 23, 2025 1.550 1.650 1.430 1.470 1,089,237 -0.02(-1.34%)
Apr 22, 2025 1.390 1.500 1.340 1.490 791,866 +0.11(+7.97%)
Apr 21, 2025 1.290 1.390 1.240 1.380 375,631 +0.09(+6.98%)
Apr 17, 2025 1.270 1.330 1.270 1.290 467,141 +0.01(+0.78%)
Apr 16, 2025 1.350 1.360 1.250 1.280 380,184 -0.09(-6.91%)
Apr 15, 2025 1.340 1.430 1.325 1.375 303,364 +0.03(+2.61%)
Apr 14, 2025 1.440 1.440 1.255 1.340 568,934 -0.07(-4.96%)
Apr 11, 2025 1.310 1.420 1.270 1.410 352,236 +0.11(+8.88%)
Apr 10, 2025 1.350 1.380 1.260 1.295 476,647 -0.11(-8.16%)
Apr 09, 2025 1.170 1.510 1.110 1.410 1,333,189 +0.20(+16.53%)
Apr 08, 2025 1.330 1.330 1.180 1.210 620,396 -0.06(-4.72%)
Apr 07, 2025 1.190 1.320 1.115 1.270 857,066 +0.00(+0.00%)
Apr 04, 2025 1.270 1.320 1.210 1.270 699,468 +0.00(+0.00%)
Apr 03, 2025 1.280 1.340 1.230 1.270 681,398 -0.10(-7.30%)
Apr 02, 2025 1.250 1.375 1.230 1.370 753,250 +0.09(+7.03%)
Apr 01, 2025 1.360 1.384 1.240 1.280 1,013,873 -0.09(-6.57%)
Mar 31, 2025 1.410 1.500 1.330 1.370 913,052 -0.10(-6.80%)
Mar 28, 2025 1.610 1.630 1.430 1.470 475,907 -0.14(-8.70%)
Mar 27, 2025 1.520 1.655 1.520 1.610 1,314,477 +0.07(+4.55%)
Mar 26, 2025 1.640 1.640 1.480 1.540 1,386,752 -0.10(-6.10%)
Mar 25, 2025 1.750 1.750 1.595 1.640 758,975 -0.10(-5.75%)
Mar 24, 2025 1.780 1.805 1.690 1.740 617,829 -0.02(-1.14%)
Mar 21, 2025 1.750 1.790 1.650 1.760 1,141,395 -0.02(-1.12%)
Mar 20, 2025 1.680 1.805 1.680 1.780 703,711 +0.05(+3.19%)
Mar 19, 2025 1.790 1.855 1.705 1.725 672,685 -0.04(-2.54%)
Mar 18, 2025 1.930 1.940 1.740 1.770 584,881 -0.18(-9.23%)
Mar 17, 2025 1.950 2.040 1.915 1.950 405,243 +0.00(+0.00%)
Mar 14, 2025 1.880 1.995 1.835 1.950 825,300 +0.09(+4.84%)
Mar 13, 2025 1.960 2.000 1.800 1.860 887,506 -0.11(-5.58%)
Mar 12, 2025 1.830 2.010 1.830 1.970 842,119 +0.12(+6.49%)
Mar 11, 2025 1.860 1.984 1.720 1.850 739,043 -0.01(-0.54%)
Mar 10, 2025 1.980 2.030 1.815 1.860 692,369 -0.15(-7.46%)
Mar 07, 2025 2.110 2.170 2.000 2.010 646,539 -0.10(-4.74%)
Mar 06, 2025 2.040 2.175 2.000 2.110 570,706 +0.02(+0.96%)
Mar 05, 2025 1.840 2.125 1.810 2.090 1,001,373 +0.25(+13.59%)
Mar 04, 2025 1.850 1.899 1.780 1.840 1,153,299 -0.06(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.