Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.000 +0.080 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 5.890 6.015 5.620 6.000 1,113,566 +0.08(+1.35%)
Oct 28, 2024 5.970 6.150 5.830 5.920 1,568,086 -0.01(-0.17%)
Oct 25, 2024 6.310 6.980 5.830 5.930 2,330,907 -0.36(-5.72%)
Oct 24, 2024 6.180 6.430 6.170 6.290 704,019 +0.02(+0.32%)
Oct 23, 2024 6.610 7.143 6.120 6.270 882,872 -0.37(-5.57%)
Oct 22, 2024 7.110 7.120 6.490 6.640 862,728 -0.51(-7.13%)
Oct 21, 2024 7.460 7.460 7.000 7.150 1,138,265 -0.31(-4.16%)
Oct 18, 2024 7.020 7.465 6.960 7.460 605,393 +0.46(+6.57%)
Oct 17, 2024 7.150 7.220 6.830 7.000 3,274,190 -0.14(-1.96%)
Oct 16, 2024 6.980 7.310 6.890 7.140 472,049 +0.23(+3.33%)
Oct 15, 2024 6.850 7.015 6.752 6.910 759,012 +0.07(+1.02%)
Oct 14, 2024 6.850 6.987 6.795 6.840 1,098,257 -0.02(-0.29%)
Oct 11, 2024 6.510 6.950 6.460 6.860 1,152,611 +0.31(+4.73%)
Oct 10, 2024 6.740 6.750 6.330 6.550 619,883 -0.23(-3.39%)
Oct 09, 2024 6.860 6.905 6.700 6.780 405,233 -0.11(-1.60%)
Oct 08, 2024 7.100 7.210 6.850 6.890 539,040 -0.10(-1.43%)
Oct 07, 2024 6.980 7.010 6.810 6.990 1,237,266 +0.01(+0.14%)
Oct 04, 2024 7.030 7.140 6.825 6.980 448,454 +0.08(+1.16%)
Oct 03, 2024 6.870 7.020 6.715 6.900 866,365 -0.14(-1.99%)
Oct 02, 2024 7.200 7.360 6.995 7.040 692,139 -0.24(-3.30%)
Oct 01, 2024 7.700 7.700 7.190 7.280 760,608 -0.42(-5.45%)
Sep 30, 2024 7.430 7.780 7.420 7.700 1,010,654 +0.23(+3.08%)
Sep 27, 2024 7.400 7.580 7.200 7.470 579,922 +0.11(+1.49%)
Sep 26, 2024 7.530 7.800 7.280 7.360 892,517 -0.07(-0.94%)
Sep 25, 2024 7.430 7.690 7.380 7.430 641,152 -0.02(-0.27%)
Sep 24, 2024 7.750 7.950 7.335 7.450 1,328,699 -0.24(-3.12%)
Sep 23, 2024 8.320 8.410 7.650 7.690 658,322 -0.61(-7.35%)
Sep 20, 2024 8.440 8.580 8.240 8.300 2,650,029 -0.11(-1.31%)
Sep 19, 2024 8.510 8.670 8.150 8.410 890,351 +0.13(+1.57%)
Sep 18, 2024 8.620 8.980 8.265 8.280 1,242,702 -0.34(-3.94%)
Sep 17, 2024 9.700 9.840 8.035 8.620 1,997,848 -0.99(-10.30%)
Sep 16, 2024 10.66 10.81 8.870 9.610 2,008,632 -0.89(-8.48%)
Sep 13, 2024 10.15 10.85 10.12 10.50 1,566,152 +0.50(+5.00%)
Sep 12, 2024 9.690 10.22 9.360 10.00 1,018,111 +0.31(+3.20%)
Sep 11, 2024 9.050 9.960 8.922 9.690 1,119,823 +0.60(+6.60%)
Sep 10, 2024 9.000 9.350 8.400 9.090 1,514,714 -0.07(-0.76%)
Sep 09, 2024 9.000 9.450 8.180 9.160 5,181,455 -1.73(-15.89%)
Sep 06, 2024 11.83 11.92 10.84 10.89 509,680 -0.79(-6.76%)
Sep 05, 2024 10.84 11.79 10.57 11.68 963,125 +0.84(+7.75%)
Sep 04, 2024 10.87 11.08 10.73 10.84 258,060 -0.09(-0.82%)
Sep 03, 2024 11.63 11.75 10.89 10.93 534,583 -0.90(-7.61%)
Aug 30, 2024 11.14 11.92 11.03 11.83 893,375 +0.71(+6.38%)
Aug 29, 2024 11.40 11.59 11.07 11.12 345,634 -0.22(-1.94%)
Aug 28, 2024 11.48 11.61 11.24 11.34 354,068 -0.06(-0.53%)
Aug 27, 2024 11.85 11.97 11.39 11.40 466,144 -0.53(-4.44%)
Aug 26, 2024 11.97 12.02 11.40 11.93 425,732 +0.36(+3.11%)
Aug 23, 2024 11.11 11.81 10.99 11.57 573,611 +0.55(+4.99%)
Aug 22, 2024 10.46 11.24 10.42 11.02 733,752 +0.62(+5.96%)
Aug 21, 2024 10.98 11.50 10.39 10.40 638,213 -0.71(-6.39%)
Aug 20, 2024 10.78 11.12 10.52 11.11 566,133 +0.43(+4.03%)
Aug 19, 2024 10.40 10.71 9.650 10.68 1,165,433 +0.72(+7.23%)
Aug 16, 2024 9.380 10.00 9.280 9.960 1,001,277 +0.56(+5.96%)
Aug 15, 2024 9.530 9.740 9.220 9.400 472,586 +0.10(+1.08%)
Aug 14, 2024 9.090 9.330 8.880 9.300 322,146 +0.25(+2.76%)
Aug 13, 2024 8.670 9.140 8.450 9.050 601,756 +0.55(+6.47%)
Aug 12, 2024 8.540 8.710 8.410 8.500 472,616 +0.00(+0.00%)
Aug 09, 2024 9.030 9.140 8.320 8.500 475,366 -0.41(-4.60%)
Aug 08, 2024 9.030 9.300 8.795 8.910 678,701 +0.19(+2.18%)
Aug 07, 2024 9.890 9.890 8.650 8.720 853,449 -0.29(-3.22%)
Aug 06, 2024 8.990 9.350 8.630 9.010 415,509 +0.18(+2.04%)
Aug 05, 2024 8.600 8.840 8.320 8.830 633,695 -0.33(-3.60%)
Aug 02, 2024 8.960 9.210 8.700 9.160 403,929 -0.29(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.