Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.00 -0.10 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 9.707 10.40 9.550 10.10 3,087 +0.21(+2.12%)
May 01, 2024 10.64 10.90 9.550 9.890 9,479 -0.87(-8.09%)
Apr 30, 2024 9.080 11.00 8.930 10.76 19,511 +1.47(+15.82%)
Apr 29, 2024 8.500 9.425 8.500 9.290 10,482 +0.31(+3.45%)
Apr 26, 2024 8.140 8.980 8.140 8.980 11,126 +0.37(+4.30%)
Apr 25, 2024 8.350 8.810 8.350 8.610 5,086 -0.36(-4.01%)
Apr 24, 2024 9.160 9.837 8.590 8.970 8,980 -0.04(-0.44%)
Apr 23, 2024 9.250 9.250 9.010 9.010 2,309 -0.24(-2.59%)
Apr 22, 2024 9.580 9.750 8.560 9.250 9,310 -0.15(-1.65%)
Apr 19, 2024 9.500 9.500 9.200 9.405 2,076 +0.07(+0.80%)
Apr 18, 2024 9.420 10.75 9.330 9.330 28,590 -0.03(-0.32%)
Apr 17, 2024 9.760 9.890 8.890 9.360 17,555 +0.04(+0.43%)
Apr 16, 2024 9.540 9.540 8.980 9.320 12,107 -0.43(-4.41%)
Apr 15, 2024 10.58 10.59 9.079 9.750 17,902 -0.98(-9.13%)
Apr 12, 2024 10.78 10.90 10.01 10.73 7,539 -0.36(-3.21%)
Apr 11, 2024 11.30 11.30 10.79 11.09 6,850 +0.08(+0.68%)
Apr 10, 2024 11.40 11.45 10.32 11.01 8,917 -0.34(-2.99%)
Apr 09, 2024 11.59 11.82 10.01 11.35 62,822 +0.12(+1.07%)
Apr 08, 2024 10.85 11.35 10.85 11.23 10,113 +0.10(+0.90%)
Apr 05, 2024 10.86 11.13 10.75 11.13 13,041 -0.20(-1.77%)
Apr 04, 2024 10.67 11.84 10.67 11.33 27,741 +0.59(+5.49%)
Apr 03, 2024 9.930 10.76 9.410 10.74 20,944 +1.27(+13.41%)
Apr 02, 2024 10.07 10.64 9.060 9.470 61,198 -0.63(-6.24%)
Apr 01, 2024 14.30 14.96 9.750 10.10 222,310 -5.61(-35.71%)
Mar 28, 2024 14.83 16.19 15.91 15.71 35,695 +1.38(+9.64%)
Mar 27, 2024 13.65 14.33 13.65 14.33 5,455 +0.68(+4.97%)
Mar 26, 2024 13.57 13.90 13.11 13.65 5,033 +0.07(+0.52%)
Mar 25, 2024 13.95 13.95 13.05 13.58 5,290 -0.22(-1.59%)
Mar 22, 2024 13.60 13.80 13.20 13.80 3,943 -0.01(-0.07%)
Mar 21, 2024 14.26 14.35 13.66 13.81 7,213 -0.44(-3.09%)
Mar 20, 2024 13.46 14.40 13.18 14.25 45,767 +1.06(+8.04%)
Mar 19, 2024 12.78 13.55 12.78 13.19 7,075 -0.13(-1.01%)
Mar 18, 2024 13.25 13.40 12.77 13.32 5,777 +0.54(+4.18%)
Mar 15, 2024 12.97 13.10 12.51 12.79 2,673 -0.71(-5.26%)
Mar 14, 2024 13.38 13.50 12.50 13.50 3,992 +0.22(+1.66%)
Mar 13, 2024 12.70 13.49 12.70 13.28 7,055 -0.12(-0.89%)
Mar 12, 2024 13.30 13.40 13.05 13.40 1,979 +0.08(+0.60%)
Mar 11, 2024 13.49 13.55 12.67 13.32 13,608 -0.03(-0.22%)
Mar 08, 2024 13.15 13.50 13.00 13.35 4,903 -0.15(-1.11%)
Mar 07, 2024 13.01 13.55 13.01 13.50 5,306 -0.05(-0.37%)
Mar 06, 2024 13.49 13.55 13.01 13.55 4,251 +0.04(+0.26%)
Mar 05, 2024 13.03 13.94 13.02 13.51 7,579 +0.11(+0.85%)
Mar 04, 2024 11.70 13.50 11.70 13.40 11,887 +0.15(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.