Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.9600 +0.1528 (+18.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1520 0.1600 0.1400 0.1590 517,011 +0.01(+6.07%)
Jan 30, 2024 0.1600 0.1600 0.1320 0.1499 324,079 -0.01(-5.78%)
Jan 29, 2024 0.1576 0.1600 0.1530 0.1591 193,410 +0.00(+2.71%)
Jan 26, 2024 0.1575 0.1599 0.1400 0.1549 492,711 -0.00(-1.15%)
Jan 25, 2024 0.1500 0.1700 0.1460 0.1567 1,362,834 +0.00(+2.15%)
Jan 24, 2024 0.1650 0.1650 0.1450 0.1534 937,337 -0.01(-5.31%)
Jan 23, 2024 0.1430 0.1690 0.1360 0.1620 3,440,510 +0.02(+16.38%)
Jan 22, 2024 0.1301 0.1428 0.1250 0.1392 1,528,934 +0.01(+7.08%)
Jan 19, 2024 0.1370 0.1370 0.1210 0.1300 1,429,262 -0.00(-1.29%)
Jan 18, 2024 0.1165 0.1350 0.1165 0.1317 1,303,640 +0.01(+10.58%)
Jan 17, 2024 0.1170 0.1290 0.1125 0.1191 1,358,813 +0.00(+0.08%)
Jan 16, 2024 0.1200 0.1249 0.1125 0.1190 931,361 +0.00(+0.00%)
Jan 12, 2024 0.1160 0.1235 0.1067 0.1190 1,234,178 +0.00(+2.59%)
Jan 11, 2024 0.1189 0.1215 0.1118 0.1160 606,534 +0.00(+0.87%)
Jan 10, 2024 0.1200 0.1208 0.0953 0.1150 495,740 +0.01(+6.98%)
Jan 09, 2024 0.1100 0.1120 0.1002 0.1075 277,456 -0.00(-2.80%)
Jan 08, 2024 0.1088 0.1106 0.0997 0.1106 487,615 +0.00(+1.19%)
Jan 05, 2024 0.1151 0.1151 0.1060 0.1093 151,974 -0.00(-4.04%)
Jan 04, 2024 0.1156 0.1199 0.1101 0.1139 83,387 -0.00(-1.47%)
Jan 03, 2024 0.1221 0.1255 0.1156 0.1156 232,205 -0.00(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.