Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.7552 -0.0171 (-2.21%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1150 0.1150 0.1040 0.1100 292,720 -0.01(-4.35%)
Nov 29, 2023 0.1199 0.1199 0.1050 0.1150 202,910 +0.00(+0.00%)
Nov 28, 2023 0.1090 0.1150 0.1036 0.1150 190,498 +0.01(+8.49%)
Nov 27, 2023 0.1122 0.1122 0.1022 0.1060 194,475 +0.00(+3.82%)
Nov 24, 2023 0.1090 0.1100 0.1000 0.1021 566,485 -0.00(-1.73%)
Nov 22, 2023 0.1099 0.1099 0.1025 0.1039 221,588 -0.00(-2.72%)
Nov 21, 2023 0.1112 0.1127 0.1052 0.1068 92,513 -0.00(-1.29%)
Nov 20, 2023 0.1140 0.1143 0.1058 0.1082 165,973 +0.00(+2.27%)
Nov 17, 2023 0.1180 0.1186 0.1054 0.1058 604,517 -0.01(-8.00%)
Nov 16, 2023 0.1132 0.1210 0.1120 0.1150 350,067 +0.00(+1.68%)
Nov 15, 2023 0.1155 0.1190 0.1077 0.1131 510,303 +0.01(+5.11%)
Nov 14, 2023 0.1200 0.1160 0.1075 0.1076 167,761 +0.00(+0.28%)
Nov 13, 2023 0.1030 0.1140 0.1030 0.1073 305,192 +0.00(+1.04%)
Nov 10, 2023 0.1176 0.1176 0.1061 0.1062 164,349 -0.01(-8.76%)
Nov 09, 2023 0.1150 0.1209 0.1110 0.1164 242,364 -0.00(-3.24%)
Nov 08, 2023 0.1218 0.1224 0.1111 0.1203 236,390 +0.00(+0.67%)
Nov 07, 2023 0.1122 0.1199 0.1122 0.1195 174,935 -0.00(-2.61%)
Nov 06, 2023 0.1201 0.1227 0.1127 0.1227 314,469 +0.00(+1.91%)
Nov 03, 2023 0.1165 0.1210 0.1108 0.1204 584,171 +0.00(+4.33%)
Nov 02, 2023 0.1208 0.1234 0.1100 0.1154 338,221 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.