Indicators

Shineco Inc (NQ: SISI )

0.9600 +0.1528 (+18.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.550	2.576	2.230	2.420	7,304	-0.14(-5.47%)
Apr 28, 2022	2.610	2.750	2.430	2.560	28,001	+0.01(+0.39%)
Apr 27, 2022	2.570	2.580	2.330	2.550	34,463	+0.13(+5.37%)
Apr 26, 2022	2.190	2.540	2.050	2.420	38,110	+0.19(+8.52%)
Apr 25, 2022	2.100	2.490	2.013	2.230	37,602	+0.16(+7.73%)
Apr 22, 2022	2.070	2.156	2.000	2.070	11,934	+0.03(+1.47%)
Apr 21, 2022	1.930	2.250	1.910	2.040	37,074	+0.03(+1.49%)
Apr 20, 2022	1.940	2.110	1.890	2.010	28,307	+0.05(+2.55%)
Apr 19, 2022	1.850	1.990	1.750	1.960	6,882	+0.06(+3.16%)
Apr 18, 2022	1.860	1.900	1.750	1.900	13,971	+0.09(+4.97%)
Apr 14, 2022	2.030	2.220	1.700	1.810	132,426	-0.39(-17.73%)
Apr 13, 2022	2.240	2.330	2.060	2.200	171,913	-0.09(-3.93%)
Apr 12, 2022	2.270	2.360	2.200	2.290	173,086	-0.01(-0.43%)
Apr 11, 2022	2.370	2.370	2.235	2.300	157,716	-0.04(-1.71%)
Apr 08, 2022	2.430	2.430	2.243	2.340	84,769	-0.01(-0.43%)
Apr 07, 2022	2.600	2.625	2.311	2.350	54,527	-0.19(-7.48%)
Apr 06, 2022	2.630	2.720	2.510	2.540	101,164	+0.02(+0.79%)
Apr 05, 2022	2.920	2.950	2.500	2.520	75,997	-0.22(-8.03%)
Apr 04, 2022	2.570	2.854	2.565	2.740	7,827	+0.11(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.