Indicators

Shineco Inc (NQ: SISI )

0.8100 +0.0100 (+1.25%)

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6174	0.6200	0.5602	0.5810	16,620	-0.01(-1.19%)
Apr 27, 2023	0.5891	0.5891	0.5599	0.5880	7,559	+0.03(+4.81%)
Apr 26, 2023	0.5999	0.6000	0.5610	0.5610	8,347	-0.02(-4.09%)
Apr 25, 2023	0.5950	0.6300	0.5603	0.5849	10,062	-0.01(-1.73%)
Apr 24, 2023	0.6239	0.6239	0.5920	0.5952	3,717	-0.00(-0.80%)
Apr 21, 2023	0.6098	0.6149	0.5802	0.6000	2,622	+0.02(+3.45%)
Apr 20, 2023	0.6300	0.6400	0.5800	0.5800	53,217	-0.02(-3.33%)
Apr 19, 2023	0.6200	0.6700	0.5900	0.6000	53,339	-0.00(-0.55%)
Apr 18, 2023	0.5739	0.6100	0.5604	0.6033	44,478	+0.01(+1.98%)
Apr 17, 2023	0.6199	0.6200	0.5750	0.5916	85,271	+0.00(+0.25%)
Apr 14, 2023	0.6825	0.6900	0.5800	0.5901	35,356	-0.06(-9.22%)
Apr 13, 2023	0.6500	0.6500	0.6100	0.6500	2,845	+0.05(+8.32%)
Apr 12, 2023	0.6700	0.6700	0.5973	0.6001	25,670	-0.05(-7.82%)
Apr 11, 2023	0.6011	0.6510	0.6010	0.6510	5,880	+0.05(+8.48%)
Apr 10, 2023	0.5811	0.6002	0.5811	0.6001	8,150	-0.00(-0.40%)
Apr 06, 2023	0.6419	0.6600	0.5801	0.6025	28,823	+0.00(+0.40%)
Apr 05, 2023	0.6300	0.7300	0.6000	0.6001	128,486	+0.00(+0.02%)
Apr 04, 2023	0.6000	0.6299	0.6000	0.6000	8,336	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.