Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5899	0.5900	0.5501	0.5700	31,176	-0.01(-1.74%)
May 05, 2023	0.5359	0.6199	0.5111	0.5801	75,095	-0.03(-5.52%)
May 04, 2023	0.6000	0.6140	0.5800	0.6140	50,485	+0.01(+1.07%)
May 03, 2023	0.6300	0.6300	0.5950	0.6075	77,913	-0.05(-7.94%)
May 02, 2023	0.6900	0.7498	0.6150	0.6599	500,369	+0.03(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shineco Inc (NQ: SISI )

Historical Prices

Sections

Services

Contact Information

Follow Us