Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.8299 +0.0588 (+7.63%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5001 0.5398 0.5001 0.5398 39,529 +0.04(+7.96%)
May 30, 2023 0.5300 0.5567 0.4510 0.5000 102,074 -0.02(-3.86%)
May 26, 2023 0.5345 0.5582 0.5200 0.5201 37,048 -0.01(-1.87%)
May 25, 2023 0.5150 0.5370 0.5072 0.5300 2,941 +0.00(+0.02%)
May 24, 2023 0.5300 0.5315 0.5086 0.5299 18,399 +0.01(+1.90%)
May 23, 2023 0.5200 0.5500 0.5200 0.5200 8,026 -0.01(-1.79%)
May 22, 2023 0.5500 0.5584 0.5215 0.5295 10,643 +0.01(+1.83%)
May 19, 2023 0.5500 0.5504 0.5189 0.5200 58,152 -0.02(-3.69%)
May 18, 2023 0.5500 0.5650 0.5300 0.5399 14,177 +0.01(+1.83%)
May 17, 2023 0.5700 0.6200 0.5051 0.5302 284,967 -0.01(-1.81%)
May 16, 2023 0.5339 0.5799 0.5200 0.5400 77,059 +0.01(+1.89%)
May 15, 2023 0.5044 0.5350 0.5003 0.5300 15,198 +0.01(+1.92%)
May 12, 2023 0.5201 0.5810 0.5001 0.5200 211,007 -0.00(-0.93%)
May 11, 2023 0.5800 0.5800 0.5200 0.5249 25,933 -0.02(-3.69%)
May 10, 2023 0.5500 0.5775 0.5400 0.5450 10,422 +0.01(+0.93%)
May 09, 2023 0.5700 0.5750 0.5200 0.5400 46,324 -0.03(-5.26%)
May 08, 2023 0.5899 0.5900 0.5501 0.5700 31,176 -0.01(-1.74%)
May 05, 2023 0.5359 0.6199 0.5111 0.5801 75,095 -0.03(-5.52%)
May 04, 2023 0.6000 0.6140 0.5800 0.6140 50,485 +0.01(+1.07%)
May 03, 2023 0.6300 0.6300 0.5950 0.6075 77,913 -0.05(-7.94%)
May 02, 2023 0.6900 0.7498 0.6150 0.6599 500,369 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.