Indicators

Shineco Inc (NQ: SISI )

0.8299 +0.0588 (+7.63%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1417	0.1420	0.1212	0.1299	723,256	-0.01(-3.78%)
Sep 28, 2023	0.1373	0.1550	0.1312	0.1350	676,024	+0.00(+1.50%)
Sep 27, 2023	0.1365	0.1398	0.1305	0.1330	722,320	-0.01(-5.47%)
Sep 26, 2023	0.1400	0.1440	0.1330	0.1407	684,399	-0.00(-2.29%)
Sep 25, 2023	0.1500	0.1499	0.1311	0.1440	1,140,599	-0.02(-9.83%)
Sep 22, 2023	0.1329	0.1650	0.1320	0.1597	5,290,172	+0.02(+16.57%)
Sep 21, 2023	0.1300	0.1425	0.1255	0.1370	1,048,448	+0.01(+5.14%)
Sep 20, 2023	0.1350	0.1460	0.1290	0.1303	643,314	-0.01(-5.58%)
Sep 19, 2023	0.1344	0.1450	0.1244	0.1380	2,139,255	+0.01(+7.56%)
Sep 18, 2023	0.1400	0.1487	0.1270	0.1283	757,298	-0.01(-7.36%)
Sep 15, 2023	0.1280	0.1471	0.1246	0.1385	2,522,763	+0.01(+10.98%)
Sep 14, 2023	0.1347	0.1347	0.1230	0.1248	344,036	-0.01(-6.17%)
Sep 13, 2023	0.1262	0.1347	0.1208	0.1330	1,571,900	+0.01(+8.93%)
Sep 12, 2023	0.1211	0.1304	0.1211	0.1221	475,166	-0.00(-2.79%)
Sep 11, 2023	0.1300	0.1310	0.1202	0.1256	704,237	-0.01(-4.56%)
Sep 08, 2023	0.1190	0.1340	0.1153	0.1316	1,390,745	+0.01(+6.13%)
Sep 07, 2023	0.1300	0.1300	0.1094	0.1240	10,340,688	+0.00(+0.81%)
Sep 06, 2023	0.1270	0.1320	0.1220	0.1230	1,061,301	-0.01(-5.38%)
Sep 05, 2023	0.1370	0.1370	0.1300	0.1300	570,268	-0.01(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.