Skip to main content

Invesco ESG Nasdaq Next Gen 100 ETF (NQ: QQJG )

22.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 22.94 22.99 22.94 22.99 1,013 +0.45(+2.00%)
Jul 15, 2024 22.70 22.70 22.54 22.54 1,073 -0.06(-0.28%)
Jul 12, 2024 22.65 22.65 22.60 22.60 180 +0.33(+1.49%)
Jul 11, 2024 22.30 22.30 22.27 22.27 746 +0.12(+0.54%)
Jul 10, 2024 22.05 22.15 22.05 22.15 1,845 +0.17(+0.77%)
Jul 09, 2024 21.97 21.98 21.94 21.98 1,826 -0.06(-0.27%)
Jul 08, 2024 21.94 22.04 21.94 22.04 909 +0.22(+1.01%)
Jul 05, 2024 21.82 21.83 21.82 21.82 188 -0.07(-0.32%)
Jul 03, 2024 21.85 21.89 21.85 21.89 333 +0.12(+0.57%)
Jul 02, 2024 21.75 21.77 21.75 21.77 189 +0.09(+0.39%)
Jul 01, 2024 21.71 21.71 21.67 21.68 6,130 -0.11(-0.49%)
Jun 28, 2024 21.81 21.81 21.77 21.79 3,831 -0.08(-0.37%)
Jun 27, 2024 21.85 21.87 21.85 21.87 424 +0.12(+0.55%)
Jun 26, 2024 21.71 21.75 21.71 21.75 1,257 -0.06(-0.29%)
Jun 25, 2024 21.74 21.81 21.74 21.81 547 +0.05(+0.23%)
Jun 24, 2024 21.76 21.76 21.76 21.76 88 -0.04(-0.20%)
Jun 21, 2024 21.80 21.80 21.80 21.80 100 +0.09(+0.42%)
Jun 20, 2024 21.68 21.71 21.68 21.71 1,115 -0.18(-0.83%)
Jun 18, 2024 21.89 21.89 21.89 21.89 100 +0.09(+0.39%)
Jun 17, 2024 21.83 21.83 21.81 21.81 805 +0.13(+0.62%)
Jun 14, 2024 21.70 21.71 21.67 21.67 835 -0.31(-1.41%)
Jun 13, 2024 21.98 21.98 21.98 21.98 101 +0.02(+0.09%)
Jun 12, 2024 22.06 22.07 21.96 21.96 493 +0.20(+0.92%)
Jun 11, 2024 21.76 21.76 21.76 21.76 46 -0.01(-0.05%)
Jun 10, 2024 21.77 21.77 21.77 21.77 189 +0.22(+1.02%)
Jun 07, 2024 21.54 21.63 21.54 21.55 1,722 -0.18(-0.83%)
Jun 06, 2024 21.73 21.73 21.73 21.73 125 -0.11(-0.50%)
Jun 05, 2024 21.80 21.84 21.80 21.84 189 +0.38(+1.77%)
Jun 04, 2024 21.46 21.46 21.45 21.46 307 -0.10(-0.46%)
Jun 03, 2024 21.49 21.57 21.49 21.56 6,340 -0.18(-0.83%)
May 31, 2024 21.41 21.74 21.41 21.74 551 +0.15(+0.69%)
May 30, 2024 21.59 21.59 21.59 21.59 60 -0.08(-0.39%)
May 29, 2024 21.79 21.79 21.67 21.68 496 -0.24(-1.11%)
May 28, 2024 22.01 22.05 21.92 21.92 9,661 -0.07(-0.33%)
May 24, 2024 22.00 22.00 22.00 22.00 100 +0.20(+0.93%)
May 23, 2024 21.98 21.98 21.79 21.79 1,693 -0.30(-1.36%)
May 22, 2024 22.03 22.09 22.03 22.09 1,963 +0.07(+0.32%)
May 21, 2024 22.02 22.02 22.02 22.02 153 -0.05(-0.23%)
May 20, 2024 22.07 22.07 22.07 22.07 32 +0.04(+0.18%)
May 17, 2024 22.04 22.04 21.93 22.03 859 -0.03(-0.12%)
May 16, 2024 22.06 22.06 22.06 22.06 33 -0.12(-0.53%)
May 15, 2024 22.18 22.18 22.18 22.18 208 +0.37(+1.71%)
May 14, 2024 21.80 21.80 21.80 21.80 123 +0.22(+1.02%)
May 13, 2024 21.73 21.74 21.58 21.58 533 -0.01(-0.05%)
May 10, 2024 21.65 21.65 21.56 21.59 370 +0.02(+0.09%)
May 09, 2024 21.54 21.58 21.52 21.57 3,770 +0.15(+0.69%)
May 08, 2024 21.45 21.45 21.41 21.43 797 -0.13(-0.59%)
May 07, 2024 21.55 21.55 21.55 21.55 198 +0.02(+0.09%)
May 06, 2024 21.36 21.53 21.36 21.53 162 +0.28(+1.31%)
May 03, 2024 21.25 21.25 21.23 21.25 1,213 +0.19(+0.90%)
May 02, 2024 21.06 21.08 21.06 21.06 123 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.