Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextNav Inc. - Warrant (NQ:NNAVW)

4.380 -0.090 (-2.01%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 4.400 4.590 4.210 4.470 7,441 -0.09(-1.97%)
Jun 02, 2025 4.630 4.770 4.000 4.560 123,099 -0.36(-7.32%)
May 30, 2025 5.000 5.410 4.850 4.920 20,744 +0.03(+0.61%)
May 29, 2025 5.220 5.320 4.780 4.890 29,902 -0.19(-3.74%)
May 28, 2025 5.220 5.260 5.050 5.080 25,347 -0.27(-5.05%)
May 27, 2025 5.130 5.360 4.900 5.350 22,967 +0.51(+10.54%)
May 23, 2025 5.060 5.110 4.805 4.840 30,954 -0.29(-5.74%)
May 22, 2025 4.900 5.220 4.900 5.135 25,093 +0.24(+4.90%)
May 21, 2025 5.260 5.350 4.790 4.895 50,354 -0.46(-8.50%)
May 20, 2025 5.410 5.460 5.150 5.350 45,551 -0.04(-0.74%)
May 19, 2025 5.500 5.650 5.310 5.390 55,627 -0.21(-3.75%)
May 16, 2025 5.450 5.630 5.340 5.600 32,374 +0.30(+5.66%)
May 15, 2025 5.200 5.500 5.120 5.300 57,796 +0.08(+1.53%)
May 14, 2025 5.300 5.500 4.950 5.220 61,765 +0.16(+3.16%)
May 13, 2025 4.920 5.140 4.840 5.060 137,975 +0.05(+1.00%)
May 12, 2025 5.370 5.690 4.830 5.010 91,835 -0.01(-0.20%)
May 09, 2025 5.420 5.500 4.720 5.020 52,976 -0.48(-8.73%)
May 08, 2025 5.510 5.890 5.380 5.500 70,853 +0.06(+1.10%)
May 07, 2025 5.330 5.490 5.100 5.440 435,375 +0.14(+2.64%)
May 06, 2025 5.140 5.320 5.140 5.300 2,630 +0.12(+2.32%)
May 05, 2025 5.040 5.180 4.750 5.180 14,552 -0.05(-0.96%)
May 02, 2025 4.990 5.280 4.990 5.230 42,677 +0.39(+8.06%)
May 01, 2025 5.000 5.000 4.730 4.840 35,593 -0.04(-0.82%)
Apr 30, 2025 4.720 4.900 4.610 4.880 21,462 -0.01(-0.20%)
Apr 29, 2025 4.700 5.020 4.700 4.890 26,796 +0.23(+4.94%)
Apr 28, 2025 4.500 4.740 4.500 4.660 18,057 +0.09(+1.97%)
Apr 25, 2025 4.440 4.670 4.310 4.570 13,789 +0.03(+0.66%)
Apr 24, 2025 4.320 4.700 4.320 4.540 23,165 +0.30(+7.08%)
Apr 23, 2025 4.360 4.400 4.150 4.240 3,808 +0.12(+2.91%)
Apr 22, 2025 3.920 4.250 3.920 4.120 3,408 +0.05(+1.23%)
Apr 21, 2025 4.430 4.430 3.835 4.070 22,564 -0.43(-9.56%)
Apr 17, 2025 4.600 4.600 4.300 4.500 2,408 -0.03(-0.66%)
Apr 16, 2025 4.510 4.600 4.390 4.530 3,768 +0.01(+0.22%)
Apr 15, 2025 4.820 4.880 4.520 4.520 5,465 -0.26(-5.44%)
Apr 14, 2025 4.510 4.970 4.440 4.780 51,186 +0.18(+3.91%)
Apr 11, 2025 4.510 4.600 4.090 4.600 44,719 +0.04(+0.88%)
Apr 10, 2025 4.500 4.640 4.330 4.560 16,839 +0.01(+0.22%)
Apr 09, 2025 4.400 4.670 3.870 4.550 39,021 +0.46(+11.11%)
Apr 08, 2025 5.990 5.990 3.860 4.095 68,290 -0.61(-12.87%)
Apr 07, 2025 4.280 4.930 4.000 4.700 21,803 +0.17(+3.75%)
Apr 04, 2025 4.890 4.890 4.090 4.530 56,051 -0.37(-7.55%)
Apr 03, 2025 4.920 4.920 4.400 4.900 28,998 -0.02(-0.41%)
Apr 02, 2025 4.400 4.970 4.380 4.920 209,863 +0.28(+6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.