Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextNav Inc. - Warrant (NQ:NNAVW)

6.045 +0.055 (+0.92%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.200 6.260 5.950 5.990 47,506 -0.06(-0.99%)
Jul 30, 2025 6.064 6.330 5.975 6.050 21,722 -0.22(-3.51%)
Jul 29, 2025 6.410 6.410 6.060 6.270 35,232 -0.03(-0.48%)
Jul 28, 2025 6.340 6.360 6.100 6.300 12,695 -0.04(-0.63%)
Jul 25, 2025 6.060 6.340 6.060 6.340 5,140 +0.09(+1.44%)
Jul 24, 2025 6.380 6.380 6.242 6.250 3,591 +0.02(+0.32%)
Jul 23, 2025 6.220 6.390 6.220 6.230 7,607 +0.01(+0.16%)
Jul 22, 2025 5.980 6.220 5.900 6.220 4,610 +0.23(+3.84%)
Jul 21, 2025 5.850 6.140 5.850 5.990 5,022 -0.16(-2.60%)
Jul 18, 2025 6.020 6.150 5.720 6.150 15,526 +0.25(+4.24%)
Jul 17, 2025 5.970 6.120 5.750 5.900 180,440 -0.31(-4.99%)
Jul 16, 2025 6.740 6.880 5.890 6.210 104,224 -0.43(-6.48%)
Jul 15, 2025 6.750 6.750 6.530 6.640 5,513 +0.03(+0.45%)
Jul 14, 2025 6.650 6.740 6.450 6.610 203,494 +0.08(+1.23%)
Jul 11, 2025 6.640 6.740 6.450 6.530 311,504 -0.19(-2.83%)
Jul 10, 2025 6.580 6.820 6.480 6.720 31,056 +0.15(+2.28%)
Jul 09, 2025 6.610 6.660 6.470 6.570 15,553 -0.01(-0.15%)
Jul 08, 2025 6.510 6.580 6.460 6.580 10,547 +0.00(+0.03%)
Jul 07, 2025 6.440 6.610 6.400 6.578 235,158 +0.06(+0.89%)
Jul 03, 2025 6.500 6.600 6.490 6.520 184,611 +0.10(+1.56%)
Jul 02, 2025 6.400 6.500 6.350 6.420 71,176 +0.07(+1.10%)
Jul 01, 2025 6.400 6.400 5.910 6.350 10,788 +0.00(+0.00%)
Jun 30, 2025 6.360 6.400 6.300 6.350 5,600 +0.13(+2.09%)
Jun 27, 2025 6.390 6.400 6.220 6.220 5,676 -0.10(-1.58%)
Jun 26, 2025 6.380 6.400 6.050 6.320 20,768 +0.02(+0.32%)
Jun 25, 2025 6.260 6.320 6.260 6.300 2,736 +0.00(+0.00%)
Jun 24, 2025 6.400 6.500 6.220 6.300 78,703 -0.04(-0.63%)
Jun 23, 2025 6.140 6.500 5.920 6.340 25,840 +0.29(+4.79%)
Jun 20, 2025 5.850 6.050 5.850 6.050 861 -0.07(-1.14%)
Jun 18, 2025 6.000 6.210 6.000 6.120 4,001 +0.05(+0.82%)
Jun 17, 2025 5.790 6.090 5.495 6.070 15,126 +0.28(+4.84%)
Jun 16, 2025 5.890 6.110 5.360 5.790 76,253 +0.64(+12.43%)
Jun 13, 2025 5.180 5.260 5.010 5.150 42,725 +0.09(+1.78%)
Jun 12, 2025 4.720 5.060 4.610 5.060 12,824 +0.06(+1.20%)
Jun 11, 2025 4.950 5.130 4.950 5.000 3,617 +0.04(+0.91%)
Jun 10, 2025 4.920 4.955 4.900 4.955 1,505 +0.01(+0.30%)
Jun 09, 2025 4.830 4.996 4.830 4.940 6,596 +0.21(+4.44%)
Jun 06, 2025 4.800 4.970 4.700 4.730 14,353 +0.23(+5.11%)
Jun 05, 2025 4.550 4.580 4.250 4.500 24,226 -0.12(-2.60%)
Jun 04, 2025 4.350 4.700 4.260 4.620 23,571 +0.15(+3.36%)
Jun 03, 2025 4.400 4.590 4.210 4.470 7,441 -0.09(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.