Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ:SLDPW)

0.1840 -0.0185 (-9.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.1999 0.2000 0.1602 0.1840 9,170 -0.02(-9.14%)
May 30, 2025 0.2400 0.2401 0.1850 0.2025 24,496 -0.01(-3.57%)
May 29, 2025 0.2271 0.2500 0.2022 0.2100 18,000 +0.01(+5.00%)
May 28, 2025 0.2000 0.2360 0.2000 0.2000 33,804 +0.00(+0.00%)
May 27, 2025 0.1900 0.2000 0.1880 0.2000 44,743 +0.01(+6.27%)
May 23, 2025 0.1500 0.2100 0.1499 0.1882 92,014 +0.05(+31.61%)
May 22, 2025 0.1305 0.1600 0.1305 0.1430 51,383 -0.02(-9.49%)
May 21, 2025 0.1403 0.1580 0.1311 0.1580 23,938 +0.01(+8.22%)
May 20, 2025 0.1415 0.1700 0.1400 0.1460 21,679 +0.01(+3.55%)
May 19, 2025 0.1650 0.1800 0.1350 0.1410 50,015 -0.02(-14.55%)
May 16, 2025 0.1350 0.1650 0.1349 0.1650 131,358 +0.03(+22.22%)
May 15, 2025 0.1200 0.1350 0.1150 0.1350 103,975 +0.01(+11.85%)
May 14, 2025 0.1450 0.1450 0.1207 0.1207 72,908 -0.02(-16.76%)
May 13, 2025 0.1450 0.1590 0.1275 0.1450 120,386 -0.01(-3.33%)
May 12, 2025 0.1350 0.1530 0.1104 0.1500 47,622 +0.01(+11.11%)
May 09, 2025 0.1300 0.1477 0.1240 0.1350 56,702 -0.01(-3.57%)
May 08, 2025 0.1350 0.1601 0.0849 0.1400 149,334 +0.01(+3.70%)
May 07, 2025 0.1299 0.1650 0.1275 0.1350 48,909 +0.00(+0.07%)
May 06, 2025 0.1340 0.1386 0.1241 0.1349 4,179 -0.00(-2.81%)
May 05, 2025 0.1494 0.1494 0.1200 0.1388 47,177 -0.01(-7.03%)
May 02, 2025 0.1550 0.1650 0.1300 0.1493 39,069 -0.00(-0.33%)
May 01, 2025 0.1250 0.1500 0.1250 0.1498 15,505 +0.01(+6.92%)
Apr 30, 2025 0.1402 0.1586 0.1205 0.1401 31,043 -0.00(-0.07%)
Apr 29, 2025 0.1401 0.1598 0.1401 0.1402 2,209 +0.00(+0.14%)
Apr 28, 2025 0.1400 0.1598 0.1400 0.1400 7,073 -0.00(-0.07%)
Apr 25, 2025 0.1376 0.1500 0.1350 0.1401 9,436 -0.00(-0.71%)
Apr 24, 2025 0.1350 0.1700 0.1350 0.1411 7,002 +0.00(+0.79%)
Apr 23, 2025 0.1700 0.1700 0.1400 0.1400 6,757 +0.00(+2.12%)
Apr 22, 2025 0.1494 0.1685 0.1305 0.1371 50,898 +0.01(+4.90%)
Apr 21, 2025 0.1400 0.1520 0.1307 0.1307 24,739 -0.02(-12.81%)
Apr 17, 2025 0.1390 0.1500 0.1306 0.1499 3,443 +0.00(+1.28%)
Apr 16, 2025 0.1446 0.1590 0.1341 0.1480 12,970 -0.00(-1.07%)
Apr 15, 2025 0.1500 0.1521 0.1401 0.1496 10,388 -0.00(-1.58%)
Apr 14, 2025 0.1500 0.1700 0.1243 0.1520 62,188 +0.00(+3.05%)
Apr 11, 2025 0.1695 0.1700 0.1475 0.1475 33,476 -0.01(-7.81%)
Apr 10, 2025 0.1300 0.1655 0.1300 0.1600 31,734 +0.01(+3.23%)
Apr 09, 2025 0.1500 0.1550 0.1500 0.1550 1,972 +0.01(+3.33%)
Apr 08, 2025 0.1470 0.1500 0.1420 0.1500 12,149 +0.00(+2.18%)
Apr 07, 2025 0.1280 0.1550 0.1210 0.1468 5,684 +0.01(+4.86%)
Apr 04, 2025 0.1400 0.1400 0.1351 0.1400 13,422 +0.01(+5.90%)
Apr 03, 2025 0.1551 0.1552 0.1321 0.1322 46,597 -0.02(-14.76%)
Apr 02, 2025 0.1605 0.1551 0.1551 20,716 -0.00(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.