Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ:SIDU)

1.260 -0.070 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.330 1.350 1.235 1.260 899,780 -0.07(-5.26%)
Aug 28, 2025 1.270 1.350 1.250 1.330 753,177 +0.09(+7.26%)
Aug 27, 2025 1.240 1.280 1.240 1.240 552,382 +0.00(+0.00%)
Aug 26, 2025 1.210 1.295 1.200 1.240 1,112,087 +0.03(+2.48%)
Aug 25, 2025 1.180 1.250 1.163 1.210 1,036,770 +0.03(+2.54%)
Aug 22, 2025 1.170 1.196 1.150 1.180 689,501 +0.01(+0.85%)
Aug 21, 2025 1.140 1.180 1.125 1.170 512,533 +0.03(+2.63%)
Aug 20, 2025 1.130 1.145 1.100 1.140 568,267 +0.00(+0.00%)
Aug 19, 2025 1.150 1.200 1.130 1.140 561,642 -0.03(-2.56%)
Aug 18, 2025 1.110 1.190 1.100 1.170 1,073,979 +0.06(+5.41%)
Aug 15, 2025 1.135 1.135 1.080 1.110 1,153,164 -0.04(-3.48%)
Aug 14, 2025 1.130 1.186 1.120 1.150 2,129,701 +0.01(+0.88%)
Aug 13, 2025 1.140 1.160 1.120 1.140 918,373 +0.01(+0.88%)
Aug 12, 2025 1.120 1.140 1.110 1.130 811,152 +0.00(+0.00%)
Aug 11, 2025 1.120 1.150 1.111 1.130 695,928 +0.02(+1.80%)
Aug 08, 2025 1.140 1.160 1.110 1.110 766,717 -0.03(-2.63%)
Aug 07, 2025 1.160 1.180 1.130 1.140 886,440 -0.04(-3.39%)
Aug 06, 2025 1.210 1.210 1.150 1.180 789,729 -0.03(-2.48%)
Aug 05, 2025 1.180 1.260 1.180 1.210 972,864 +0.01(+0.83%)
Aug 04, 2025 1.140 1.250 1.100 1.200 1,728,169 +0.05(+4.35%)
Aug 01, 2025 1.120 1.180 1.090 1.150 1,403,083 -0.01(-0.86%)
Jul 31, 2025 1.140 1.190 1.130 1.160 966,981 +0.01(+0.87%)
Jul 30, 2025 1.130 1.210 1.090 1.150 2,624,568 +0.04(+3.60%)
Jul 29, 2025 1.180 1.180 1.100 1.110 3,052,239 -0.06(-5.13%)
Jul 28, 2025 1.150 1.240 1.080 1.170 17,662,540 -0.85(-42.08%)
Jul 25, 2025 2.070 2.098 2.000 2.020 1,095,515 -0.02(-0.98%)
Jul 24, 2025 2.000 2.190 1.985 2.040 977,997 +0.06(+3.03%)
Jul 23, 2025 1.990 2.065 1.940 1.980 601,714 +0.01(+0.51%)
Jul 22, 2025 1.930 2.000 1.890 1.970 476,963 +0.04(+2.07%)
Jul 21, 2025 2.030 2.060 1.880 1.930 771,700 -0.08(-3.98%)
Jul 18, 2025 2.020 2.065 1.960 2.010 610,229 -0.04(-1.95%)
Jul 17, 2025 1.840 2.050 1.830 2.050 1,445,115 +0.23(+12.64%)
Jul 16, 2025 1.770 1.835 1.740 1.820 316,461 +0.06(+3.41%)
Jul 15, 2025 1.750 1.830 1.720 1.760 356,162 +0.02(+1.15%)
Jul 14, 2025 1.800 1.830 1.710 1.740 571,641 -0.09(-4.92%)
Jul 11, 2025 1.890 1.920 1.800 1.830 454,352 -0.04(-2.14%)
Jul 10, 2025 1.770 1.980 1.770 1.870 1,015,524 +0.11(+6.25%)
Jul 09, 2025 1.780 1.795 1.730 1.760 335,491 +0.00(+0.00%)
Jul 08, 2025 1.690 1.785 1.678 1.760 316,625 +0.06(+3.53%)
Jul 07, 2025 1.740 1.740 1.640 1.700 407,325 -0.03(-1.73%)
Jul 03, 2025 1.780 1.790 1.720 1.730 252,158 -0.05(-2.81%)
Jul 02, 2025 1.780 1.800 1.750 1.780 409,107 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.