Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ:NXGLW)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.2900 0 -0.01(-3.33%)
Sep 03, 2025 0.2826 0.3000 0.2826 0.3000 660 +0.00(+0.00%)
Aug 29, 2025 0.3000 0 -0.02(-5.96%)
Aug 26, 2025 0.3190 0 +0.01(+4.73%)
Aug 25, 2025 0.3038 0.3046 0.3038 0.3046 259 +0.00(+1.53%)
Aug 22, 2025 0.3000 0.3090 0.3000 0.3000 291 +0.00(+0.00%)
Aug 21, 2025 0.3095 0.3099 0.3000 0.3000 1,154 -0.02(-5.66%)
Aug 15, 2025 0.3180 0 -0.01(-3.55%)
Aug 12, 2025 0.3297 0 -0.02(-5.80%)
Aug 07, 2025 0.3500 0 +0.01(+4.48%)
Aug 01, 2025 0.3350 0 +0.02(+4.69%)
Jul 29, 2025 0.3200 0 +0.02(+6.67%)
Jul 28, 2025 0.3000 0.3000 0.3000 0.3000 507 -0.04(-11.76%)
Jul 23, 2025 0.3400 0 +0.02(+6.25%)
Jul 22, 2025 0.3200 0.3300 0.3200 0.3200 3,100 -0.01(-2.23%)
Jul 14, 2025 0.3273 0 -0.00(-0.79%)
Jul 11, 2025 0.3398 0.3398 0.3290 0.3299 5,399 +0.00(+0.03%)
Jul 09, 2025 0.3298 0 -0.01(-2.45%)
Jul 08, 2025 0.3200 0.3383 0.3100 0.3381 5,600 +0.01(+3.81%)
Jul 07, 2025 0.3257 0.3257 0.3257 0.3257 100 +0.06(+24.55%)
Jul 03, 2025 0.3081 0.3190 0.2615 0.2615 7,154 -0.05(-15.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.