Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ:HOUR)

1.240 -0.070 (-5.34%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.320 1.320 1.240 1.240 12,765 -0.07(-5.34%)
May 29, 2025 1.360 1.360 1.310 1.310 3,287 -0.01(-0.71%)
May 28, 2025 1.350 1.350 1.308 1.319 11,628 +0.01(+0.72%)
May 27, 2025 1.270 1.335 1.241 1.310 8,690 +0.08(+6.50%)
May 23, 2025 1.290 1.290 1.220 1.230 14,756 -0.02(-1.60%)
May 22, 2025 1.270 1.310 1.250 1.250 35,618 +0.00(+0.00%)
May 21, 2025 1.240 1.350 1.240 1.250 37,573 -0.02(-1.96%)
May 20, 2025 1.270 1.310 1.180 1.275 36,973 +0.04(+3.66%)
May 19, 2025 1.250 1.320 1.230 1.230 23,707 -0.07(-5.38%)
May 16, 2025 1.350 1.410 1.270 1.300 48,559 -0.06(-4.41%)
May 15, 2025 1.370 1.460 1.320 1.360 46,293 -0.01(-0.73%)
May 14, 2025 1.540 1.540 1.370 1.370 35,446 -0.14(-9.27%)
May 13, 2025 1.350 1.529 1.310 1.510 42,681 +0.19(+14.39%)
May 12, 2025 1.240 1.375 1.240 1.320 22,648 +0.00(+0.00%)
May 09, 2025 1.365 1.409 1.310 1.320 30,817 -0.02(-1.49%)
May 08, 2025 1.210 1.340 1.190 1.340 50,883 +0.13(+10.74%)
May 07, 2025 1.170 1.210 1.170 1.210 4,988 +0.05(+4.76%)
May 06, 2025 1.170 1.200 1.155 1.155 10,964 -0.06(-5.33%)
May 05, 2025 1.179 1.230 1.179 1.220 6,812 +0.08(+7.02%)
May 02, 2025 1.250 1.250 1.130 1.140 56,431 -0.12(-9.52%)
May 01, 2025 1.290 1.300 1.220 1.260 17,820 -0.02(-1.56%)
Apr 30, 2025 1.270 1.280 1.210 1.280 5,673 +0.01(+0.71%)
Apr 29, 2025 1.310 1.310 1.270 1.271 4,464 -0.08(-5.85%)
Apr 28, 2025 1.370 1.365 1.300 1.350 5,995 +0.01(+0.75%)
Apr 25, 2025 1.340 1.360 1.300 1.340 8,015 -0.02(-1.48%)
Apr 24, 2025 1.370 1.420 1.340 1.360 39,721 +0.04(+2.65%)
Apr 23, 2025 1.200 1.350 1.170 1.325 30,944 +0.06(+5.16%)
Apr 22, 2025 1.200 1.305 1.160 1.260 373,738 +0.04(+3.28%)
Apr 21, 2025 1.240 1.240 1.140 1.220 65,243 -0.02(-1.61%)
Apr 17, 2025 1.153 1.250 1.153 1.240 5,479 +0.03(+2.48%)
Apr 16, 2025 1.290 1.310 1.120 1.210 16,132 -0.06(-4.72%)
Apr 15, 2025 1.250 1.280 1.163 1.270 21,435 +0.05(+4.10%)
Apr 14, 2025 1.220 1.300 1.171 1.220 14,648 -0.01(-0.81%)
Apr 11, 2025 1.140 1.255 1.100 1.230 71,427 +0.09(+7.89%)
Apr 10, 2025 1.210 1.210 1.100 1.140 77,183 -0.09(-7.32%)
Apr 09, 2025 1.170 1.281 1.170 1.230 99,800 +0.04(+3.36%)
Apr 08, 2025 1.160 1.270 1.160 1.190 65,344 +0.03(+2.59%)
Apr 07, 2025 1.220 1.240 1.140 1.160 35,577 -0.10(-8.01%)
Apr 04, 2025 1.390 1.450 1.220 1.261 89,601 -0.11(-7.96%)
Apr 03, 2025 1.470 1.470 1.320 1.370 71,706 -0.08(-5.52%)
Apr 02, 2025 1.350 1.460 1.350 1.450 107,356 +0.09(+6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.