Indicators

Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )

11.55 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	11.55	11.55	11.55	11.55	103	+0.00(+0.00%)
May 01, 2024				11.55	103	+0.06(+0.52%)
Apr 26, 2024				11.49	99	+0.01(+0.09%)
Apr 25, 2024	11.46	11.48	11.46	11.48	35,078	+0.03(+0.26%)
Apr 24, 2024	11.45	11.45	11.45	11.45	16,457	+0.00(+0.00%)
Apr 23, 2024	11.45	11.45	11.45	11.45	269	+0.00(+0.00%)
Apr 22, 2024	11.41	11.47	11.41	11.45	21,926	+0.03(+0.30%)
Apr 18, 2024				11.42	0	+0.00(+0.01%)
Apr 17, 2024	11.38	11.41	11.38	11.41	800	+0.00(+0.03%)
Apr 16, 2024	11.35	11.42	11.35	11.41	16,102	+0.20(+1.78%)
Apr 15, 2024	11.21	11.21	11.19	11.21	13,002	+0.04(+0.36%)
Apr 09, 2024				11.17	100	-0.05(-0.45%)
Apr 04, 2024				11.22	2	+0.06(+0.51%)
Apr 03, 2024	11.16	11.16	11.16	11.16	1,300	+0.01(+0.12%)
Mar 28, 2024				11.15	0	-0.05(-0.44%)
Mar 21, 2024				11.20	0	-0.01(-0.09%)
Mar 20, 2024	11.21	11.21	11.21	11.21	26,117	+0.00(+0.00%)
Mar 19, 2024	11.21	11.21	11.21	11.21	205	-0.01(-0.09%)
Mar 07, 2024				11.22	3	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.