Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.1999 -0.0201 (-9.14%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.2200 0.2200 0.1601 0.2200 5,212 +0.00(+0.00%)
Jun 02, 2025 0.2100 0.2200 0.1974 0.2200 13,001 -0.00(-0.45%)
May 30, 2025 0.2300 0.2300 0.1816 0.2210 19,988 -0.01(-2.47%)
May 29, 2025 0.1940 0.2266 0.1940 0.2266 11,126 +0.02(+10.59%)
May 28, 2025 0.1899 0.2049 0.1800 0.2049 2,420 +0.00(+0.44%)
May 27, 2025 0.2437 0.2437 0.2000 0.2040 53,159 -0.03(-11.30%)
May 23, 2025 0.2300 0.2300 0.2300 0.2300 395 +0.03(+15.00%)
May 22, 2025 0.2050 0.2099 0.2000 0.2000 21,751 -0.01(-5.26%)
May 20, 2025 0.2111 0 -0.05(-20.01%)
May 19, 2025 0.2744 0.2744 0.2300 0.2639 621 -0.01(-3.86%)
May 16, 2025 0.2745 0.2745 0.2390 0.2745 548 +0.03(+12.13%)
May 15, 2025 0.2342 0.2448 0.2000 0.2448 2,863 +0.01(+6.43%)
May 14, 2025 0.2001 0.2470 0.2000 0.2300 9,191 -0.01(-4.17%)
May 13, 2025 0.2000 0.2400 0.2000 0.2400 22,130 +0.01(+4.35%)
May 12, 2025 0.2200 0.2300 0.2200 0.2300 607 -0.01(-4.17%)
May 09, 2025 0.1700 0.2500 0.1700 0.2400 9,117 +0.02(+9.09%)
May 08, 2025 0.1934 0.2200 0.1616 0.2200 3,908 +0.01(+2.37%)
May 07, 2025 0.2149 0.2149 0.2149 0.2149 150 -0.01(-2.32%)
May 06, 2025 0.2100 0.2200 0.2100 0.2200 1,742 +0.00(+0.00%)
May 05, 2025 0.2000 0.2200 0.2000 0.2200 7,403 +0.02(+10.00%)
May 02, 2025 0.2200 0.2200 0.1800 0.2000 1,866 +0.00(+0.00%)
May 01, 2025 0.2000 0.2000 0.1213 0.2000 1,400 +0.00(+0.00%)
Apr 30, 2025 0.2000 0.2000 0.2000 0.2000 300 +0.01(+5.26%)
Apr 29, 2025 0.2100 0.2200 0.1900 0.1900 1,601 -0.02(-9.52%)
Apr 28, 2025 0.1673 0.2260 0.1673 0.2100 1,701 +0.02(+10.53%)
Apr 25, 2025 0.2000 0.2000 0.1900 0.1900 2,115 -0.01(-5.00%)
Apr 24, 2025 0.1819 0.2000 0.1818 0.2000 16,158 +0.02(+9.89%)
Apr 23, 2025 0.1997 0.1997 0.1820 0.1820 447 -0.05(-20.38%)
Apr 21, 2025 0.2286 0 +0.07(+47.48%)
Apr 17, 2025 0.1901 0.2300 0.1500 0.1550 4,622 -0.06(-29.35%)
Apr 16, 2025 0.2194 0.2194 0.2194 0.2194 300 -0.01(-4.61%)
Apr 11, 2025 0.2300 0 +0.02(+9.52%)
Apr 10, 2025 0.2100 0.2100 0.2100 0.2100 200 +0.06(+39.91%)
Apr 09, 2025 0.2000 0.2000 0.1501 0.1501 4,705 -0.05(-23.26%)
Apr 08, 2025 0.1699 0.1956 0.1600 0.1956 7,442 +0.03(+15.19%)
Apr 07, 2025 0.1699 0.1699 0.1698 0.1698 502 +0.01(+6.13%)
Apr 04, 2025 0.1700 0.1700 0.1600 0.1600 4,253 -0.01(-5.88%)
Apr 03, 2025 0.1686 0.1700 0.1652 0.1700 4,589 +0.00(+0.53%)
Apr 02, 2025 0.1680 0.1917 0.1680 0.1691 6,030 -0.03(-14.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.