Indicators

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0178 +0.0016 (+9.88%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0130	0.0175	0.0130	0.0162	102,282	+0.00(+38.46%)
May 01, 2024				0.0117	1	-0.00(-1.68%)
Apr 29, 2024				0.0119	0	-0.00(-3.25%)
Apr 26, 2024	0.0123	0.0123	0.0111	0.0123	5,305	+0.00(+0.00%)
Apr 25, 2024	0.0123	0.0123	0.0102	0.0123	2,418	+0.00(+1.65%)
Apr 24, 2024	0.0120	0.0121	0.0120	0.0121	1,377	+0.00(+0.83%)
Apr 23, 2024	0.0100	0.0120	0.0088	0.0120	13,523	+0.00(+22.45%)
Apr 22, 2024	0.0120	0.0120	0.0098	0.0098	17,350	-0.00(-18.33%)
Apr 19, 2024	0.0120	0.0120	0.0098	0.0120	2,897	+0.00(+22.45%)
Apr 18, 2024	0.0099	0.0100	0.0098	0.0098	10,100	-0.00(-10.09%)
Apr 17, 2024	0.0109	0.0109	0.0109	0.0109	500	+0.00(+43.42%)
Apr 16, 2024	0.0100	0.0100	0.0076	0.0076	15,300	-0.00(-24.00%)
Apr 15, 2024	0.0123	0.0123	0.0100	0.0100	9,700	+0.00(+31.58%)
Apr 12, 2024	0.0125	0.0125	0.0076	0.0076	10,522	+0.00(+1.33%)
Apr 11, 2024	0.0108	0.0108	0.0075	0.0075	1,798	-0.00(-18.48%)
Apr 10, 2024	0.0078	0.0108	0.0075	0.0092	162,094	-0.00(-14.02%)
Apr 09, 2024	0.0088	0.0107	0.0088	0.0107	402	+0.00(+1.90%)
Apr 05, 2024				0.0105	0	+0.00(+23.53%)
Apr 03, 2024				0.0085	0	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.