Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0177 +0.0015 (+9.26%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0098 100 +0.00(+48.48%)
Feb 27, 2024 0.0080 0.0080 0.0066 0.0066 22,503 -0.00(-10.81%)
Feb 26, 2024 0.0090 0.0100 0.0070 0.0074 121,501 -0.00(-17.78%)
Feb 23, 2024 0.0105 0.0106 0.0089 0.0090 17,548 -0.00(-1.10%)
Feb 22, 2024 0.0106 0.0106 0.0056 0.0091 23,150 +0.00(+56.90%)
Feb 21, 2024 0.0110 0.0110 0.0058 0.0058 27,738 -0.00(-42.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 500 -0.00(-8.26%)
Feb 16, 2024 0.0109 0.0109 0.0109 0.0109 285 +0.00(+0.00%)
Feb 15, 2024 0.0109 0.0109 0.0109 0.0109 232 +0.01(+91.23%)
Feb 14, 2024 0.0054 0.0110 0.0054 0.0057 1,140 -0.00(-46.73%)
Feb 09, 2024 0.0107 0 +0.00(+12.63%)
Feb 08, 2024 0.0105 0.0105 0.0095 0.0095 3,095 +0.00(+10.47%)
Feb 07, 2024 0.0097 0.0107 0.0066 0.0086 660 -0.00(-21.82%)
Feb 01, 2024 0.0110 0 +0.00(+80.33%)
Jan 31, 2024 0.0110 0.0110 0.0061 0.0061 5,338 -0.00(-44.55%)
Jan 30, 2024 0.0060 0.0110 0.0060 0.0110 2,150 +0.00(+13.40%)
Jan 29, 2024 0.0070 0.0097 0.0055 0.0097 36,624 +0.00(+61.67%)
Jan 26, 2024 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-38.14%)
Jan 24, 2024 0.0097 12,900 +0.00(+5.43%)
Jan 22, 2024 0.0092 0 -0.00(-4.17%)
Jan 19, 2024 0.0097 0.0097 0.0060 0.0096 1,315 -0.00(-1.03%)
Jan 18, 2024 0.0097 0.0097 0.0097 0.0097 500 +0.00(+61.67%)
Jan 17, 2024 0.0110 0.0110 0.0060 0.0060 4,881 -0.00(-45.45%)
Jan 12, 2024 0.0110 0 +0.00(+10.00%)
Jan 10, 2024 0.0100 60 +0.00(+0.00%)
Jan 05, 2024 0.0100 0 +0.00(+0.00%)
Jan 02, 2024 0.0100 60 +0.00(+0.00%)
Dec 28, 2023 0.0100 0 +0.00(+96.08%)
Dec 27, 2023 0.0075 0.0100 0.0051 0.0051 9,068 -0.00(-31.08%)
Dec 22, 2023 0.0074 0 -0.00(-1.33%)
Dec 21, 2023 0.0065 0.0078 0.0065 0.0075 42,299 +0.00(+25.00%)
Dec 20, 2023 0.0060 0.0060 0.0060 0.0060 6,600 -0.00(-39.39%)
Dec 18, 2023 0.0099 2,208 -0.00(-10.00%)
Dec 14, 2023 0.0110 0 +0.00(+0.00%)
Dec 13, 2023 0.0110 0.0110 0.0110 0.0110 1,000 +0.01(+115.69%)
Dec 11, 2023 0.0051 0 +0.00(+0.00%)
Dec 08, 2023 0.0051 0.0110 0.0051 0.0051 6,147 -0.00(-49.00%)
Dec 05, 2023 0.0100 25 +0.00(+78.57%)
Dec 04, 2023 0.0055 0.0056 0.0055 0.0056 27,961 -0.00(-44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.