Indicators

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0102 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.0102	0	-0.00(-19.05%)
Apr 26, 2024				0.0126	0	-0.00(-26.32%)
Apr 19, 2024				0.0171	0	-0.04(-67.74%)
Apr 18, 2024	0.0100	0.0550	0.0100	0.0530	21,100	+0.00(+6.00%)
Apr 17, 2024	0.0039	0.0500	0.0039	0.0500	31,663	+0.04(+400.00%)
Apr 16, 2024	0.0075	0.0100	0.0075	0.0100	1,522	+0.00(+35.14%)
Apr 12, 2024				0.0074	0	-0.00(-1.33%)
Apr 11, 2024	0.0051	0.0075	0.0050	0.0075	219,510	-0.00(-5.06%)
Apr 10, 2024	0.0079	0.0079	0.0079	0.0079	5,363	-0.00(-21.00%)
Apr 05, 2024				0.0100	0	+0.00(+0.00%)
Apr 02, 2024				0.0100	0	+0.00(+0.00%)
Apr 01, 2024	0.0100	0.0130	0.0100	0.0100	6,900	-0.00(-23.08%)
Mar 28, 2024	0.0130	0.0130	0.0130	0.0130	225	+0.00(+0.00%)
Mar 25, 2024				0.0130	0	+0.01(+66.67%)
Mar 21, 2024				0.0078	0	+0.00(+1.30%)
Mar 18, 2024				0.0077	0	-0.01(-40.77%)
Mar 07, 2024				0.0130	0	+0.00(+18.18%)
Mar 06, 2024	0.0130	0.0130	0.0110	0.0110	20,100	-0.00(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.