Skip to main content

Nutex Health Inc. - Common Stock (NQ:NUTX)

124.49 +1.59 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 125.23 128.60 123.20 124.49 169,429 +1.59(+1.29%)
Jun 27, 2025 116.96 125.52 115.88 122.90 691,973 +4.44(+3.75%)
Jun 26, 2025 120.38 121.65 116.66 118.46 154,179 -2.13(-1.77%)
Jun 25, 2025 118.40 121.10 110.35 120.59 160,679 +5.25(+4.55%)
Jun 24, 2025 119.55 121.15 112.00 115.34 120,244 -1.51(-1.29%)
Jun 23, 2025 111.60 117.58 106.92 116.85 142,349 +2.96(+2.60%)
Jun 20, 2025 120.81 123.00 111.97 113.89 145,311 -5.11(-4.29%)
Jun 18, 2025 116.01 121.60 112.58 119.00 119,087 +3.50(+3.03%)
Jun 17, 2025 133.15 136.63 115.20 115.50 225,265 -18.27(-13.66%)
Jun 16, 2025 122.70 136.81 122.38 133.77 169,397 +11.49(+9.40%)
Jun 13, 2025 122.76 128.33 122.01 122.28 85,684 -2.65(-2.12%)
Jun 12, 2025 121.00 127.95 117.20 124.93 140,805 +4.16(+3.44%)
Jun 11, 2025 118.02 124.19 117.60 120.77 140,728 +3.60(+3.07%)
Jun 10, 2025 117.85 123.00 109.42 117.17 231,711 -0.49(-0.42%)
Jun 09, 2025 124.50 124.50 117.40 117.66 109,954 -4.36(-3.57%)
Jun 06, 2025 125.00 125.86 110.21 122.02 342,960 -1.38(-1.12%)
Jun 05, 2025 138.20 139.64 122.69 123.40 170,865 -12.22(-9.01%)
Jun 04, 2025 148.52 148.82 135.04 135.62 225,109 -12.52(-8.45%)
Jun 03, 2025 167.00 167.00 145.71 148.14 158,897 -19.82(-11.80%)
Jun 02, 2025 169.00 169.99 160.00 167.96 93,191 +0.22(+0.13%)
May 30, 2025 165.14 168.70 161.76 167.74 132,834 +2.32(+1.40%)
May 29, 2025 166.00 170.00 162.47 165.42 60,992 -0.08(-0.05%)
May 28, 2025 165.44 171.94 162.85 165.50 78,232 +1.77(+1.08%)
May 27, 2025 164.65 173.83 159.95 163.73 118,839 +3.78(+2.36%)
May 23, 2025 160.30 162.89 156.53 159.95 66,468 -1.91(-1.18%)
May 22, 2025 170.00 171.79 158.73 161.86 138,215 -7.14(-4.22%)
May 21, 2025 174.47 176.12 167.54 169.00 127,321 -8.21(-4.63%)
May 20, 2025 178.36 183.60 168.09 177.21 129,663 +1.00(+0.57%)
May 19, 2025 170.00 184.28 162.21 176.21 192,902 +1.50(+0.86%)
May 16, 2025 177.41 177.50 155.01 174.71 214,611 +0.95(+0.55%)
May 15, 2025 162.67 175.00 157.08 173.76 248,589 +14.96(+9.42%)
May 14, 2025 153.00 182.00 143.01 158.80 484,867 +32.87(+26.10%)
May 13, 2025 125.00 125.95 114.43 125.93 156,079 +1.29(+1.03%)
May 12, 2025 123.97 126.35 119.00 124.64 81,814 +3.91(+3.24%)
May 09, 2025 121.32 122.80 116.33 120.73 57,989 +0.04(+0.03%)
May 08, 2025 117.75 122.53 112.30 120.69 74,007 +3.27(+2.78%)
May 07, 2025 131.59 134.67 116.01 117.42 116,414 -15.44(-11.62%)
May 06, 2025 132.00 137.00 127.21 132.86 132,090 +2.68(+2.06%)
May 05, 2025 115.06 136.08 115.06 130.18 192,817 +15.55(+13.57%)
May 02, 2025 118.84 120.00 110.00 114.63 106,650 -3.36(-2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.