Indicators

Distribution Solutions Group, Inc. - Common Stock (NQ: DSGR )

35.53 +0.12 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.00	19.20	18.25	19.20	40,604	-0.14(-0.75%)
May 27, 2022	19.25	20.09	19.23	19.34	34,382	+0.09(+0.47%)
May 26, 2022	18.73	19.70	18.73	19.25	13,922	+0.29(+1.53%)
May 25, 2022	18.81	19.62	18.73	18.96	36,046	+0.17(+0.90%)
May 24, 2022	18.52	18.84	18.43	18.79	11,724	-0.38(-1.96%)
May 23, 2022	18.79	19.40	18.51	19.16	36,934	+0.52(+2.76%)
May 20, 2022	19.55	19.55	18.39	18.65	39,464	-0.50(-2.61%)
May 19, 2022	19.37	19.64	19.11	19.15	21,636	-0.04(-0.21%)
May 18, 2022	20.17	20.17	19.15	19.19	21,628	-0.52(-2.66%)
May 17, 2022	19.95	20.39	19.52	19.71	55,942	+0.34(+1.73%)
May 16, 2022	19.36	19.73	19.18	19.38	19,596	-0.70(-3.46%)
May 13, 2022	20.25	20.39	20.05	20.07	8,902	+0.08(+0.40%)
May 11, 2022				20.00	0	-1.39(-6.50%)
May 10, 2022	23.21	24.00	21.09	21.39	132,470	-1.95(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.