Indicators

Distribution Solutions Group, Inc. - Common Stock (NQ: DSGR )

36.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.97	31.97	31.20	31.41	77,989	-0.06(-0.19%)
Feb 28, 2024	31.74	32.31	31.42	31.47	32,666	-0.61(-1.90%)
Feb 27, 2024	32.62	34.52	31.97	32.08	51,093	-0.13(-0.40%)
Feb 26, 2024	31.11	32.44	31.00	32.21	87,015	+0.99(+3.17%)
Feb 23, 2024	31.22	31.66	30.86	31.22	36,889	+0.01(+0.03%)
Feb 22, 2024	31.81	32.30	31.20	31.21	36,874	-0.59(-1.86%)
Feb 21, 2024	32.36	32.36	31.57	31.80	28,377	-0.84(-2.57%)
Feb 20, 2024	32.61	33.02	32.24	32.64	43,209	-0.36(-1.09%)
Feb 16, 2024	32.78	33.16	32.50	33.00	34,756	+0.15(+0.46%)
Feb 15, 2024	33.15	33.15	31.57	32.85	52,465	+0.11(+0.34%)
Feb 14, 2024	32.32	32.98	32.00	32.74	38,145	+0.86(+2.70%)
Feb 13, 2024	33.14	33.71	31.70	31.88	58,523	-2.17(-6.37%)
Feb 12, 2024	35.00	35.61	33.92	34.05	57,443	-1.12(-3.18%)
Feb 09, 2024	33.44	35.41	32.95	35.17	120,503	+1.71(+5.11%)
Feb 08, 2024	33.27	34.01	33.27	33.46	31,812	+0.10(+0.30%)
Feb 07, 2024	32.90	33.62	32.35	33.36	39,110	+0.75(+2.30%)
Feb 06, 2024	33.01	33.35	32.35	32.61	46,691	-0.27(-0.82%)
Feb 05, 2024	32.97	33.13	32.35	32.88	42,903	-0.43(-1.29%)
Feb 02, 2024	32.80	33.82	32.71	33.31	31,799	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.