Indicators

Markets:

News

MSP Recovery, Inc. - Warrant (NQ:MSPRZ)

0.0187 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.0187	0	+0.00(+16.88%)
Aug 21, 2025				0.0160	0	-0.00(-12.09%)
Aug 20, 2025	0.0180	0.0182	0.0160	0.0182	5,806	+0.00(+1.11%)
Aug 19, 2025	0.0180	0.0193	0.0172	0.0180	6,516	+0.00(+0.00%)
Aug 12, 2025				0.0180	0	+0.00(+0.00%)
Jul 29, 2025				0.0180	36	-0.00(-15.49%)
Jul 28, 2025	0.0200	0.0213	0.0200	0.0213	5,000	+0.00(+6.50%)
Jul 25, 2025	0.0200	0.0200	0.0200	0.0200	130	-0.01(-23.08%)
Jul 23, 2025				0.0260	0	+0.00(+0.78%)
Jul 21, 2025				0.0258	0	+0.01(+29.00%)
Jul 18, 2025	0.0200	0.0200	0.0200	0.0200	252	-0.00(-17.70%)
Jul 17, 2025	0.0304	0.0304	0.0165	0.0243	21,267	+0.01(+30.65%)
Jul 16, 2025	0.0218	0.0218	0.0186	0.0186	4,200	-0.01(-39.61%)
Jul 11, 2025				0.0308	0	-0.00(-0.32%)
Jul 10, 2025	0.0302	0.0310	0.0300	0.0309	8,219	+0.00(+2.32%)
Jul 09, 2025	0.0308	0.0308	0.0302	0.0302	5,200	-0.00(-2.27%)
Jul 08, 2025	0.0310	0.0310	0.0245	0.0309	7,358	+0.01(+71.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.