Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

4.330 -0.480 (-9.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.720 1.720 1.480 1.560 802,520 -0.10(-6.02%)
Nov 29, 2022 1.720 1.790 1.620 1.660 728,522 -0.13(-7.26%)
Nov 28, 2022 1.960 2.040 1.670 1.790 1,338,255 -0.27(-13.11%)
Nov 25, 2022 2.150 2.150 2.000 2.060 384,682 -0.09(-4.19%)
Nov 23, 2022 2.470 2.550 1.980 2.150 8,091,459 +0.12(+5.91%)
Nov 22, 2022 2.050 2.250 1.910 2.030 1,408,388 -0.08(-3.79%)
Nov 21, 2022 2.470 2.590 2.044 2.110 615,692 -0.44(-17.25%)
Nov 18, 2022 2.640 3.200 2.350 2.550 3,151,045 +0.24(+10.39%)
Nov 17, 2022 4.210 4.230 2.200 2.310 2,111,726 -1.99(-46.28%)
Nov 16, 2022 5.560 5.560 4.070 4.300 456,977 -1.39(-24.43%)
Nov 15, 2022 5.960 6.150 5.510 5.690 391,399 -0.41(-6.72%)
Nov 14, 2022 6.390 6.600 5.510 6.100 1,322,004 +0.39(+6.83%)
Nov 11, 2022 5.990 6.990 5.010 5.710 592,177 -0.08(-1.38%)
Nov 10, 2022 6.660 6.765 4.940 5.790 233,311 -0.17(-2.93%)
Nov 09, 2022 8.820 9.300 5.647 5.965 598,081 -6.36(-51.58%)
Nov 08, 2022 16.50 17.32 8.579 12.32 1,254,512 -3.98(-24.42%)
Nov 07, 2022 17.44 18.10 15.50 16.30 879,820 -1.50(-8.43%)
Nov 04, 2022 17.51 19.36 16.70 17.80 174,667 +0.84(+4.95%)
Nov 03, 2022 19.07 19.09 15.25 16.96 348,501 -2.24(-11.67%)
Nov 02, 2022 21.73 22.95 19.00 19.20 380,653 -3.30(-14.67%)
Nov 01, 2022 21.70 23.70 20.32 22.50 383,273 +1.34(+6.33%)
Oct 31, 2022 25.50 25.50 19.59 21.16 369,589 -4.83(-18.58%)
Oct 28, 2022 26.35 27.50 23.76 25.99 594,309 -0.35(-1.33%)
Oct 27, 2022 24.87 27.00 24.54 26.34 484,193 +1.71(+6.94%)
Oct 26, 2022 23.01 27.80 22.68 24.63 549,090 +1.62(+7.04%)
Oct 25, 2022 19.49 24.40 19.49 23.01 410,786 +2.32(+11.21%)
Oct 24, 2022 20.33 21.40 18.72 20.69 388,418 -1.05(-4.83%)
Oct 21, 2022 21.89 22.13 20.69 21.74 421,661 +0.49(+2.31%)
Oct 20, 2022 21.50 22.70 21.18 21.25 371,445 -0.69(-3.14%)
Oct 19, 2022 21.89 23.90 21.00 21.94 397,169 +0.04(+0.18%)
Oct 18, 2022 19.32 24.22 19.00 21.90 356,880 +2.81(+14.72%)
Oct 17, 2022 20.32 20.32 18.77 19.09 425,853 -0.51(-2.60%)
Oct 14, 2022 20.37 21.09 18.64 19.60 374,116 -1.02(-4.95%)
Oct 13, 2022 20.91 21.50 19.74 20.62 453,355 -0.67(-3.15%)
Oct 12, 2022 22.20 23.46 20.60 21.29 404,251 -1.53(-6.70%)
Oct 11, 2022 21.24 23.99 20.10 22.82 401,357 +1.53(+7.19%)
Oct 10, 2022 22.93 24.69 19.65 21.29 415,428 -2.11(-9.02%)
Oct 07, 2022 25.95 26.15 23.30 23.40 410,703 -2.93(-11.13%)
Oct 06, 2022 23.25 26.50 23.25 26.33 507,584 +2.87(+12.23%)
Oct 05, 2022 25.00 25.30 22.52 23.46 408,954 -1.58(-6.31%)
Oct 04, 2022 25.02 26.80 24.01 25.04 406,868 -0.42(-1.65%)
Oct 03, 2022 27.75 29.50 25.06 25.46 407,337 -1.99(-7.25%)
Sep 30, 2022 31.75 35.00 26.40 27.45 470,270 -4.95(-15.28%)
Sep 29, 2022 27.64 43.32 26.20 32.40 469,582 +3.91(+13.72%)
Sep 28, 2022 31.68 33.83 27.51 28.49 239,402 -5.09(-15.16%)
Sep 27, 2022 37.37 39.06 33.29 33.58 197,662 -7.14(-17.53%)
Sep 26, 2022 40.88 49.50 30.41 40.72 1,152,818 -12.17(-23.01%)
Sep 23, 2022 27.25 95.00 25.17 52.89 1,378,943 +25.35(+92.05%)
Sep 22, 2022 27.01 29.49 27.00 27.54 408,264 +0.54(+2.00%)
Sep 21, 2022 28.02 28.20 27.00 27.00 403,828 -1.01(-3.61%)
Sep 20, 2022 28.41 29.77 27.37 28.01 408,448 -0.79(-2.74%)
Sep 19, 2022 29.50 30.20 27.84 28.80 412,777 -1.25(-4.16%)
Sep 16, 2022 28.32 33.55 28.32 30.05 427,132 -0.12(-0.40%)
Sep 15, 2022 30.20 31.11 28.00 30.17 423,481 +0.17(+0.57%)
Sep 14, 2022 30.18 36.46 28.30 30.00 446,394 -0.17(-0.56%)
Sep 13, 2022 30.33 31.50 30.01 30.17 410,959 +0.17(+0.57%)
Sep 12, 2022 31.82 33.22 30.00 30.00 427,753 -1.99(-6.22%)
Sep 09, 2022 30.05 33.00 30.05 31.99 401,829 +1.49(+4.89%)
Sep 08, 2022 31.00 32.50 30.01 30.50 407,565 +0.49(+1.63%)
Sep 07, 2022 31.50 33.00 29.65 30.01 364,977 -1.29(-4.12%)
Sep 06, 2022 32.00 34.00 31.00 31.30 317,723 -0.45(-1.42%)
Sep 02, 2022 31.01 32.00 31.00 31.75 89,925 +1.30(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.