Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

1.690 +0.030 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 1.590 1.690 1.480 1.690 29,574 +0.03(+1.81%)
Nov 30, 2023 1.500 1.750 1.460 1.660 181,509 +0.31(+22.96%)
Nov 29, 2023 1.420 1.474 1.350 1.350 10,545 -0.05(-3.91%)
Nov 28, 2023 1.410 1.450 1.380 1.405 3,296 -0.00(-0.35%)
Nov 27, 2023 1.390 1.490 1.380 1.410 9,567 +0.01(+0.71%)
Nov 24, 2023 1.390 1.480 1.380 1.400 19,448 +0.02(+1.45%)
Nov 22, 2023 1.400 1.450 1.380 1.380 5,093 -0.03(-2.13%)
Nov 21, 2023 1.380 1.430 1.380 1.410 4,822 -0.03(-2.08%)
Nov 20, 2023 1.380 1.450 1.380 1.440 5,559 +0.05(+3.60%)
Nov 17, 2023 1.427 1.427 1.380 1.390 3,005 -0.04(-2.80%)
Nov 16, 2023 1.380 1.430 1.380 1.430 15,637 +0.01(+1.06%)
Nov 15, 2023 1.450 1.450 1.380 1.415 8,298 -0.03(-1.80%)
Nov 14, 2023 1.400 1.500 1.400 1.441 6,890 +0.01(+0.53%)
Nov 13, 2023 1.390 1.510 1.390 1.433 4,576 -0.03(-1.82%)
Nov 10, 2023 1.500 1.500 1.420 1.460 5,256 -0.02(-1.35%)
Nov 09, 2023 1.450 1.480 1.450 1.480 1,553 +0.00(+0.00%)
Nov 08, 2023 1.399 1.480 1.350 1.480 12,934 +0.09(+6.47%)
Nov 07, 2023 1.380 1.400 1.380 1.390 2,051 +0.02(+1.46%)
Nov 06, 2023 1.490 1.490 1.370 1.370 1,927 -0.04(-3.01%)
Nov 03, 2023 1.290 1.480 1.290 1.413 12,223 +0.12(+9.50%)
Nov 02, 2023 1.230 1.290 1.230 1.290 776 +0.01(+0.78%)
Nov 01, 2023 1.320 1.320 1.220 1.280 1,787 +0.02(+1.46%)
Oct 31, 2023 1.262 1.262 1.262 1.262 828 +0.08(+6.92%)
Oct 30, 2023 1.410 1.410 1.150 1.180 17,801 -0.17(-12.59%)
Oct 27, 2023 1.340 1.400 1.340 1.350 2,150 -0.14(-9.40%)
Oct 26, 2023 1.368 1.490 1.342 1.490 1,806 +0.13(+9.91%)
Oct 25, 2023 1.361 1.361 1.356 1.356 1,433 -0.12(-8.40%)
Oct 24, 2023 1.480 1.480 1.480 1.480 282 +0.07(+4.96%)
Oct 23, 2023 1.450 1.490 1.350 1.410 1,190 -0.03(-2.09%)
Oct 20, 2023 1.350 1.440 1.350 1.440 1,894 +0.09(+6.67%)
Oct 19, 2023 1.340 1.510 1.340 1.350 1,775 +0.01(+0.62%)
Oct 18, 2023 1.360 1.360 1.342 1.342 1,981 -0.02(-1.35%)
Oct 17, 2023 1.390 1.450 1.360 1.360 8,222 +0.00(+0.00%)
Oct 16, 2023 1.430 1.450 1.340 1.360 2,783 +0.03(+2.46%)
Oct 13, 2023 1.424 1.424 1.327 1.327 2,684 -0.00(-0.20%)
Oct 12, 2023 1.450 1.450 1.320 1.330 4,132 -0.13(-8.90%)
Oct 11, 2023 1.430 1.509 1.430 1.460 16,552 +0.11(+8.15%)
Oct 10, 2023 1.430 1.430 1.320 1.350 2,318 +0.03(+2.27%)
Oct 09, 2023 1.336 1.336 1.300 1.320 1,836 +0.08(+6.45%)
Oct 06, 2023 1.240 1.240 1.180 1.240 1,451 -0.11(-8.15%)
Oct 05, 2023 1.314 1.350 1.314 1.350 1,503 +0.02(+1.50%)
Oct 04, 2023 1.130 1.340 1.130 1.330 14,948 +0.00(+0.00%)
Oct 03, 2023 1.360 1.360 1.160 1.330 10,878 -0.09(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.